Northeast Bank Share Price
NASDAQ: NBNNortheast Bank Stock Performance
Northeast Bank Share Price Today
As of 29 October 2026, Northeast Bank's share price is $132.35. The stock opened at $133.21, compared to its previous close of $131.07. During today's trading session, Northeast Bank's share price traded between $132.54 and $133.21, with an average price of $132.88. Over the past 52 weeks, the stock has recorded a high of $139.16 and a low of $81.64. In terms of performance, Northeast Bank's share price has risen by 6.47% over the last six months and is up 51.18% on a year-on-year basis.
Northeast Bank Share Price Chart
Northeast Bank Quarterly Profit & Loss
All figures in USD
Northeast Bank Annual Profit & Loss
All figures in USD
About Northeast Bank
Northeast Bank provides banking and financial services to individual and corporate customers in the United States. The bank conducts its loan-related activities through two primary channels: the National Lending Division and the Small Business Division. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans; consumer loans; and small business administration loans, among others. Additionally, the bank provides telephone banking, online banking, mobile banking, and remote deposit capture services, and other banking products and services. The majority of its revenue is derived in the form of interest and dividends.
Northeast Bank Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $121.31 | $132.54 | +7.17% |
Sep 2026 | $126.30 | $123.67 | -5.19% |
Aug 2026 | $128.24 | $130.44 | +4.92% |
Jul 2026 | $134.30 | $124.33 | -6.34% |
Jun 2026 | $123.96 | $132.75 | +5.82% |
May 2026 | $124.97 | $125.45 | +0.92% |
Apr 2026 | $114.50 | $124.31 | +11.63% |
Mar 2026 | $111.33 | $111.36 | +0.88% |
Feb 2026 | $114.28 | $110.39 | -4.31% |
Jan 2026 | $103.45 | $115.36 | +10.97% |
Dec 2025 | $88.94 | $103.96 | +17.35% |
Nov 2025 | $87.90 | $88.59 | +1.19% |