NewAmsterdam Pharma Company N.V. Share Price
NASDAQ: NAMS | Mid CapNewAmsterdam Pharma Company N.V. Stock Performance
NewAmsterdam Pharma Company N.V. Share Price Today
As of 30 October 2026, NewAmsterdam Pharma Company N.V.'s share price is $20.74. The stock opened at $21.55, compared to its previous close of $21.09. During today's trading session, NewAmsterdam Pharma Company N.V.'s share price traded between $20.58 and $21.68, with an average price of $21.13. Over the past 52 weeks, the stock has recorded a high of $42.10 and a low of $19.14. In terms of performance, NewAmsterdam Pharma Company N.V.'s share price has declined by 27.36% over the last six months and is down 45.33% on a year-on-year basis.
NewAmsterdam Pharma Company N.V. Share Price Chart
NewAmsterdam Pharma Company N.V. Quarterly Profit & Loss
All figures in USD
NewAmsterdam Pharma Company N.V. Annual Profit & Loss
All figures in USD
About NewAmsterdam Pharma Company N.V.
NewAmsterdam Pharma Co NV is a late-stage biopharmaceutical company with a mission to improve patient care in populations with metabolic diseases where currently approved therapies have not been adequate or well tolerated. Its product, obicetrapib, is a next-generation, oral, low-dose CETP inhibitor that is developed to potentially overcome the limitations of current LDL-C lowering treatments. The Company has one reportable segment, which comprises the discovery, development, and commercialization of transformative therapies for cardio-metabolic diseases.
NewAmsterdam Pharma Company N.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.32 | $20.76 | -14.97% |
Sep 2026 | $25.42 | $24.41 | -8.97% |
Aug 2026 | $27.48 | $26.82 | -3.40% |
Jul 2026 | $34.41 | $27.77 | -18.15% |
Jun 2026 | $32.71 | $33.92 | +0.76% |
May 2026 | $29.11 | $33.66 | +17.92% |
Apr 2026 | $32.50 | $28.55 | -10.78% |
Mar 2026 | $34.81 | $32.00 | -9.76% |
Feb 2026 | $30.77 | $35.46 | +13.84% |
Jan 2026 | $35.20 | $31.15 | -11.20% |
Dec 2025 | $40.69 | $35.08 | -15.04% |
Nov 2025 | $37.73 | $41.29 | +8.83% |