NewAmsterdam Pharma Company N.V. Share Price
NASDAQ: NAMS | Mid CapNewAmsterdam Pharma Company N.V. Stock Performance
NewAmsterdam Pharma Company N.V. Share Price Today
As of 10 October 2026, NewAmsterdam Pharma Company N.V.'s share price is $21.58. The stock opened at $21.27, compared to its previous close of $21.30. During today's trading session, NewAmsterdam Pharma Company N.V.'s share price traded between $21.07 and $21.77, with an average price of $21.42. Over the past 52 weeks, the stock has recorded a high of $42.10 and a low of $20.97. In terms of performance, NewAmsterdam Pharma Company N.V.'s share price has declined by 24.41% over the last six months and is down 43.12% on a year-on-year basis.
NewAmsterdam Pharma Company N.V. Share Price Chart
NewAmsterdam Pharma Company N.V. Quarterly Profit & Loss
All figures in USD
NewAmsterdam Pharma Company N.V. Annual Profit & Loss
All figures in USD
About NewAmsterdam Pharma Company N.V.
NewAmsterdam Pharma Co NV is a late-stage biopharmaceutical company with a mission to improve patient care in populations with metabolic diseases where currently approved therapies have not been adequate or well tolerated. Its product, obicetrapib, is a next-generation, oral, low-dose CETP inhibitor that is developed to potentially overcome the limitations of current LDL-C lowering treatments. The Company has one reportable segment, which comprises the discovery, development, and commercialization of transformative therapies for cardio-metabolic diseases.
NewAmsterdam Pharma Company N.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.32 | $21.59 | -11.57% |
Sep 2026 | $25.42 | $24.41 | -8.97% |
Aug 2026 | $27.48 | $26.82 | -3.40% |
Jul 2026 | $34.41 | $27.77 | -18.15% |
Jun 2026 | $32.71 | $33.92 | +0.76% |
May 2026 | $29.11 | $33.66 | +17.92% |
Apr 2026 | $32.50 | $28.55 | -10.78% |
Mar 2026 | $34.81 | $32.00 | -9.76% |
Feb 2026 | $30.77 | $35.46 | +13.84% |
Jan 2026 | $35.20 | $31.15 | -11.20% |
Dec 2025 | $40.69 | $35.08 | -15.04% |
Nov 2025 | $37.73 | $41.29 | +8.83% |
NAMS Share Price FAQs
What is NewAmsterdam Pharma Company N.V. share price today?
What is the 52 week high and 52 week low of NewAmsterdam Pharma Company N.V. stock?
What is NAMS's market capitalisation today?
What is NAMS's net income for the last quarter?
What is the 5 year returns of NAMS?
What is the high & low stock price of NAMS today?
Can I buy NAMS shares in India?