Jinxin Technology Holding Company American Depositary Shares Share Price
NASDAQ: NAMI$5.15
+$2.03 (65.06%) Last updated on 07 Aug, 2026 | 02:29 ISTJinxin Technology Holding Company American Depositary Shares Stock Performance
Open $3.04 | Prev. Close $3.12 | Circuit Range N/A |
Day Range $3.04 - $3.12 | Year Range $0.14 - $4.50 | Volume 12,516 |
Average Traded $3.11 |
Jinxin Technology Holding Company American Depositary Shares Share Price Today
As of 9 August 2026, Jinxin Technology Holding Company American Depositary Shares's share price is $5.15. The stock opened at $3.04, compared to its previous close of $3.12. During today's trading session, Jinxin Technology Holding Company American Depositary Shares's share price traded between $3.04 and $3.12, with an average price of $3.08. Over the past 52 weeks, the stock has recorded a high of $4.50 and a low of $0.14. In terms of performance, Jinxin Technology Holding Company American Depositary Shares's share price has risen by 1041.91% over the last six months and is up 315.32% on a year-on-year basis.
Jinxin Technology Holding Company American Depositary Shares Share Price Chart
$3.04$3.12
L
H
Jinxin Technology Holding Company American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.85 | $3.12 | +4.70% |
Jul 2026 | $3.46 | $2.98 | -23.59% |
Jun 2026 | $0.30 | $3.90 | +954.05% |
May 2026 | $0.40 | $0.37 | -12.94% |
Apr 2026 | $0.56 | $0.42 | -22.73% |
Mar 2026 | $0.49 | $0.55 | +21.95% |
Feb 2026 | $0.59 | $0.45 | -25.82% |
Jan 2026 | $0.78 | $0.61 | -17.05% |
Dec 2025 | $0.68 | $0.73 | +20.56% |
Nov 2025 | $0.81 | $0.61 | -34.62% |
Oct 2025 | $0.96 | $0.93 | -11.43% |
Sep 2025 | $1.13 | $1.05 | -15.32% |
NAMI Share Price FAQs
What is Jinxin Technology Holding Company American Depositary Shares share price today?
Jinxin Technology Holding Company American Depositary Shares share price today is $5.15 as on August 7, 2026 at 2:29 am IST.
What is the 52 week high and 52 week low of Jinxin Technology Holding Company American Depositary Shares stock?
The 52 week high of Jinxin Technology Holding Company American Depositary Shares stock is $4.50, while the 52 week low is $0.14 as of 7 Aug '26.
What is the 5 year returns of NAMI?
The 5 year returns of NAMI is 26.23% as on 7 Aug '26.
What is the high & low stock price of NAMI today?
NAMI stock price hit a high of $3.12 and low of $3.04 as of 7 Aug '26.
Can I buy NAMI shares in India?
Yes. You can buy NAMI in India by opening an international trading account.