N-able, Inc. Share Price
NYSE: NABL | Small CapN-able, Inc. Stock Performance
Open $3.33 | Prev. Close $5.00 | Circuit Range N/A |
Day Range $3.11 - $3.48 | Year Range $2.92 - $8.72 | Volume 3,07,463 |
Average Traded $3.26 |
N-able, Inc. Share Price Today
As of 11 August 2026, N-able, Inc.'s share price is $3.21. The stock opened at $3.33, compared to its previous close of $5.00. During today's trading session, N-able, Inc.'s share price traded between $3.11 and $3.48, with an average price of $3.29. Over the past 52 weeks, the stock has recorded a high of $8.72 and a low of $2.92. In terms of performance, N-able, Inc.'s share price has declined by 27.08% over the last six months and is down 60.21% on a year-on-year basis.
N-able, Inc. Share Price Chart
N-able, Inc. Stock Fundamentals & Key Indicators
Market Cap $601.96M | PE Ratio (TTM) -35.61 | Dividend Yield N/A |
EPS (TTM) $-0.09 | Revenue (TTM) $511.43M | Return On Equity (TTM) -2.12% |
Profit Margin -3.33% | Debt to Equity 0.23 | Quarterly Earnings Growth YoY -87.14% |
N-able, Inc. Quarterly Profit & Loss
All figures in USD
N-able, Inc. Annual Profit & Loss
All figures in USD
About N-able, Inc.
N-able, Inc. provides cloud-based security, data protection, and unified endpoint management software solutions for managed service providers in the United States, the United Kingdom, and internationally. The company's solutions enable MSPs to support digital transformation and growth within small and medium-sized enterprises. It also offers software platform designed to be an integrated enterprise-grade solution that serves as an operating system for its MSP partners and scales. In addition, the company offers remote monitoring and management solutions that provide MSP partners with visibility and insights into the availability and performance of their customers' networks, infrastructure, devices, and applications through a centralized dashboard; and data protection as-a-service solutions, such as backup and disaster recovery for servers, virtual machines, workstations, files, data, and key cloud-based applications, as well as multi-tenant platform and secure remote delivery architecture. Further, it offers security services through patch management, endpoint security, managed detection and response, extended detection and response, web protection, e-mail security, and archiving and vulnerability assessment solutions. Additionally, the company engages in the professional services automation, automation and scripting management, password management policies, and reporting and analytics activities. The company was incorporated in 2020 and is headquartered in Burlington, Massachusetts.
N-able, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $4.86 | $3.21 | -31.66% |
Jul 2026 | $3.79 | $4.69 | +27.79% |
Jun 2026 | $3.83 | $3.67 | -1.08% |
May 2026 | $5.40 | $3.71 | -28.24% |
Apr 2026 | $4.61 | $5.17 | +10.59% |
Mar 2026 | $4.28 | $4.67 | +6.37% |
Feb 2026 | $6.10 | $4.39 | -27.71% |
Jan 2026 | $7.57 | $6.08 | -18.66% |
Dec 2025 | $7.18 | $7.47 | +3.82% |
Nov 2025 | $7.85 | $7.20 | -8.05% |
Oct 2025 | $7.91 | $7.83 | +0.38% |
Sep 2025 | $7.97 | $7.80 | -3.17% |