Micware Co., Ltd. American Depositary Shares Stock Performance

Open $1.49	Prev. Close $1.55	Circuit Range N/A
Day Range $1.41 - $1.50	Year Range $0.78 - $13.86	Volume 5,692
Average Traded $1.45

Micware Co., Ltd. American Depositary Shares Share Price Today

As of 14 August 2026, Micware Co., Ltd. American Depositary Shares's share price is $1.38. The stock opened at $1.49, compared to its previous close of $1.55. During today's trading session, Micware Co., Ltd. American Depositary Shares's share price traded between $1.41 and $1.50, with an average price of $1.46. Over the past 52 weeks, the stock has recorded a high of $13.86 and a low of $0.78. In terms of performance, Micware Co., Ltd. American Depositary Shares's share price has declined by 80.86% over the last six months and is down 80.86% on a year-on-year basis.

Micware Co., Ltd. American Depositary Shares Share Price Chart

$1.41$1.50

Micware Co., Ltd. American Depositary Shares Historical Returns

Month	Open	Close	Change %
Aug 2026	$1.43	$1.41	+1.44%
Jul 2026	$3.64	$1.39	-62.63%
Jun 2026	$6.95	$3.72	-48.40%
May 2026	$8.29	$7.21	N/A

MWC Share Price FAQs

What is Micware Co., Ltd. American Depositary Shares share price today?

Micware Co., Ltd. American Depositary Shares share price today is $1.38 as on August 13, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Micware Co., Ltd. American Depositary Shares stock?

The 52 week high of Micware Co., Ltd. American Depositary Shares stock is $13.86, while the 52 week low is $0.78 as of 13 Aug '26.

What is the 5 year returns of MWC?

The 5 year returns of MWC is -80.86% as on 13 Aug '26.

What is the high & low stock price of MWC today?

MWC stock price hit a high of $1.50 and low of $1.41 as of 13 Aug '26.

Can I buy MWC shares in India?

Yes. You can buy MWC in India by opening an international trading account.