PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund Share Price
ARCA: MUNI$51.09
+$0.05 (0.10%) Last updated on 29 Oct, 2026 | 19:52 ISTPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund Stock Performance
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund Share Price Today
As of 29 October 2026, PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund's share price is $51.09. The stock opened at $51.15, compared to its previous close of $51.05. During today's trading session, PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund's share price traded between $51.12 and $51.17, with an average price of $51.14. Over the past 52 weeks, the stock has recorded a high of $53.36 and a low of $49.28. In terms of performance, PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund's share price has declined by 2.55% over the last six months and is down 2.95% on a year-on-year basis.
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund Share Price Chart
$51.12$51.17
L
H
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $49.70 | $51.12 | +2.89% |
Sep 2026 | $51.45 | $49.69 | -3.83% |
Aug 2026 | $51.64 | $51.66 | -0.13% |
Jul 2026 | $52.36 | $51.73 | -1.64% |
Jun 2026 | $52.21 | $52.59 | +0.26% |
May 2026 | $52.31 | $52.45 | +0.05% |
Apr 2026 | $52.16 | $52.43 | +0.46% |
Mar 2026 | $53.12 | $52.19 | -2.17% |
Feb 2026 | $52.70 | $53.34 | +0.96% |
Jan 2026 | $52.45 | $52.84 | +0.79% |
Dec 2025 | $52.42 | $52.42 | -0.46% |
Nov 2025 | $52.45 | $52.66 | +0.03% |