MACOM Technology Solutions Holdings, Inc. Share Price
NASDAQ: MTSI | Large CapMACOM Technology Solutions Holdings, Inc. Stock Performance
MACOM Technology Solutions Holdings, Inc. Share Price Today
As of 9 October 2026, MACOM Technology Solutions Holdings, Inc.'s share price is $322.31. The stock opened at $328.27, compared to its previous close of $335.93. During today's trading session, MACOM Technology Solutions Holdings, Inc.'s share price traded between $318.74 and $338.25, with an average price of $328.50. Over the past 52 weeks, the stock has recorded a high of $417.12 and a low of $122.00. In terms of performance, MACOM Technology Solutions Holdings, Inc.'s share price has risen by 14.44% over the last six months and is up 117.63% on a year-on-year basis.
MACOM Technology Solutions Holdings, Inc. Share Price Chart
MACOM Technology Solutions Holdings, Inc. Quarterly Profit & Loss
All figures in USD
MACOM Technology Solutions Holdings, Inc. Annual Profit & Loss
All figures in USD
About MACOM Technology Solutions Holdings, Inc.
MACOM Technology Solutions Holdings Inc is a provider of analog, digital, and mixed-signal semiconductor solutions to original equipment manufacturers and distributors. These solutions are found in systems for industrial, medical, scientific, and test and measurement markets. The firm's portfolio of products includes integrated circuits, multichip modules, power pallets and transistors, diodes, amplifiers, switches and switch limiters, passive and active components, and complete subsystems.
MACOM Technology Solutions Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $283.60 | $322.36 | +13.15% |
Sep 2026 | $259.02 | $284.90 | +2.87% |
Aug 2026 | $241.98 | $276.94 | +10.12% |
Jul 2026 | $360.04 | $251.50 | -33.86% |
Jun 2026 | $354.37 | $380.26 | +4.25% |
May 2026 | $279.23 | $364.76 | +29.51% |
Apr 2026 | $224.56 | $281.65 | +26.88% |
Mar 2026 | $249.94 | $221.99 | -10.53% |
Feb 2026 | $216.03 | $248.13 | +13.24% |
Jan 2026 | $175.50 | $219.12 | +27.88% |
Dec 2025 | $171.04 | $171.35 | -2.07% |
Nov 2025 | $148.52 | $174.98 | +18.15% |