MACOM Technology Solutions Holdings, Inc. Share Price
NASDAQ: MTSI | Large CapMACOM Technology Solutions Holdings, Inc. Stock Performance
Open $312.14 | Prev. Close $299.89 | Circuit Range N/A |
Day Range $309.62 - $319.42 | Year Range $119.95 - $417.12 | Volume 72,519 |
Average Traded $315.66 |
MACOM Technology Solutions Holdings, Inc. Share Price Today
As of 14 August 2026, MACOM Technology Solutions Holdings, Inc.'s share price is $310.71. The stock opened at $312.14, compared to its previous close of $299.89. During today's trading session, MACOM Technology Solutions Holdings, Inc.'s share price traded between $309.62 and $319.42, with an average price of $314.52. Over the past 52 weeks, the stock has recorded a high of $417.12 and a low of $119.95. In terms of performance, MACOM Technology Solutions Holdings, Inc.'s share price has risen by 25.22% over the last six months and is up 142.46% on a year-on-year basis.
MACOM Technology Solutions Holdings, Inc. Share Price Chart
MACOM Technology Solutions Holdings, Inc. Stock Fundamentals & Key Indicators
Market Cap $22.99B | PE Ratio (TTM) -425.63 | Dividend Yield N/A |
EPS (TTM) $-0.73 | Revenue (TTM) $967.26M | Return On Equity (TTM) -4.08% |
Profit Margin -5.60% | Debt to Equity 0.24 | Quarterly Earnings Growth YoY 129.11% |
MACOM Technology Solutions Holdings, Inc. Quarterly Profit & Loss
All figures in USD
MACOM Technology Solutions Holdings, Inc. Annual Profit & Loss
All figures in USD
About MACOM Technology Solutions Holdings, Inc.
MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, offers analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, high-capacity optical networks, radar, and medical systems, satellite networks, and test and measurement applications. The company serves various markets comprising telecommunication that includes carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in June 2016. The company was founded in 1950 and is headquartered in Lowell, Massachusetts.
MACOM Technology Solutions Holdings, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $241.98 | $310.63 | +23.51% |
Jul 2026 | $360.04 | $251.50 | -33.86% |
Jun 2026 | $354.37 | $380.26 | +4.25% |
May 2026 | $279.23 | $364.76 | +29.51% |
Apr 2026 | $224.56 | $281.65 | +26.88% |
Mar 2026 | $249.94 | $221.99 | -10.53% |
Feb 2026 | $216.03 | $248.13 | +13.24% |
Jan 2026 | $175.50 | $219.12 | +27.88% |
Dec 2025 | $171.04 | $171.35 | -2.07% |
Nov 2025 | $148.52 | $174.98 | +18.15% |
Oct 2025 | $124.96 | $148.10 | +18.91% |
Sep 2025 | $126.45 | $124.55 | -2.81% |