US Stocks
/
Midland States Bancorp, Inc. Share Price

Midland States Bancorp, Inc. Share Price

NASDAQ: MSBI | Small Cap
$33.21
-$0.28 (-0.85%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Midland States Bancorp, Inc. Stock Performance

Open
$33.31
Prev. Close
$33.49
Circuit Range
N/A
Day Range
$33.08 - $33.58
Year Range
$14.34 - $34.82
Volume
4,612
Average Traded
$33.32

Midland States Bancorp, Inc. Share Price Today

As of 11 August 2026, Midland States Bancorp, Inc.'s share price is $33.21. The stock opened at $33.31, compared to its previous close of $33.49. During today's trading session, Midland States Bancorp, Inc.'s share price traded between $33.08 and $33.58, with an average price of $33.33. Over the past 52 weeks, the stock has recorded a high of $34.82 and a low of $14.34. In terms of performance, Midland States Bancorp, Inc.'s share price has risen by 50.14% over the last six months and is up 80.59% on a year-on-year basis.

Midland States Bancorp, Inc. Share Price Chart

$33.08$33.58
L
Show Current Price
H

Midland States Bancorp, Inc. Stock Fundamentals & Key Indicators

Market Cap
$725.08M
PE Ratio (TTM)
-5.43
Dividend Yield
3.82%
EPS (TTM)
$-6.12
Revenue (TTM)
N/A
Return On Equity (TTM)
-21.98%
Profit Margin
N/A
Debt to Equity
10.52
Quarterly Earnings Growth YoY
-59.10%

Midland States Bancorp, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2023Mar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/AN/AN/A
Net Profit$18.04M$13.88M$6.75M$18.48M-$140.97M$12.02M$7.56M
Net Profit MarginN/AN/AN/AN/AN/AN/AN/A
Income ChangeN/A-23.04%-51.39%173.72%-863.01%108.53%-37.15%

Midland States Bancorp, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit$81.32M$99.03M$75.46M$38.04M-$124.28M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A21.78%-23.80%-49.58%-426.68%

About Midland States Bancorp, Inc.

Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. It operates through Banking, Wealth Management, and Other segments. The company provides a range of financial products and services to consumers and businesses, including commercial loans to finance agricultural equipment and production; and commercial real estate loans for owner occupied offices, warehouses and production facilities, office buildings, hotels, mixed-use residential and commercial facilities, retail centers, multifamily properties, and assisted living facilities. In addition, it offers construction and land development loans, such as real estate investment properties and residential developments, and lesser extent loans; and residential real estate loans, which includes first and second mortgage loans, and home equity lines of credit consisting of loans secured by first or second mortgages on primarily owner-occupied primary residences. The company also provides consumer installment loans for the purchase of cars, boats and other recreational vehicles, as well as for the purchase of major appliances and other home improvement projects; and commercial equipment leasing programs for manufacturing, construction, transportation, and healthcare industries. Further, it offers merchant services; deposit products, including checking, savings, money market, and certificates of deposit, as well as sweep accounts; letters of credit; and trust and wealth management services, such as financial and estate planning, trustee and custodial, investment management, tax, insurance, and business planning, corporate retirement plan consulting and administration, and retail brokerage services. The company was founded in 1881 and is headquartered in Effingham, Illinois.

Midland States Bancorp, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$34.38
$33.21
-1.31%
Jul 2026
$30.95
$33.65
+7.65%
Jun 2026
$27.27
$31.26
+12.41%
May 2026
$26.30
$27.81
+6.96%
Apr 2026
$22.65
$26.00
+16.44%
Mar 2026
$22.68
$22.33
+0.95%
Feb 2026
$23.32
$22.12
-3.32%
Jan 2026
$21.07
$22.88
+8.03%
Dec 2025
$16.20
$21.18
+30.90%
Nov 2025
$14.54
$16.18
+10.44%
Oct 2025
$16.95
$14.65
-14.48%
Sep 2025
$18.20
$17.13
-6.85%

MSBI Share Price FAQs

What is Midland States Bancorp, Inc. share price today?

chevron-up
Midland States Bancorp, Inc. share price today is $33.21 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Midland States Bancorp, Inc. stock?

chevron-up
The 52 week high of Midland States Bancorp, Inc. stock is $34.82, while the 52 week low is $14.34 as of 11 Aug '26.

What is MSBI's market capitalisation today?

chevron-up
MSBI market capitalisation is $725.08M as of August 11, 2026, at 9:11 am IST.

What is MSBI's net income for the last quarter?

chevron-up
MSBI's net income for the last quarter is 0.01B USD.

What is the 5 year returns of MSBI?

chevron-up
The 5 year returns of MSBI is 31.26% as on 11 Aug '26.

What is the high & low stock price of MSBI today?

chevron-up
MSBI stock price hit a high of $33.58 and low of $33.08 as of 11 Aug '26.

Can I buy MSBI shares in India?

chevron-up
Yes. You can buy MSBI in India by opening an international trading account.