Midland States Bancorp, Inc. Share Price
NASDAQ: MSBI | Small CapMidland States Bancorp, Inc. Stock Performance
Open $33.31 | Prev. Close $33.49 | Circuit Range N/A |
Day Range $33.08 - $33.58 | Year Range $14.34 - $34.82 | Volume 4,612 |
Average Traded $33.32 |
Midland States Bancorp, Inc. Share Price Today
As of 11 August 2026, Midland States Bancorp, Inc.'s share price is $33.21. The stock opened at $33.31, compared to its previous close of $33.49. During today's trading session, Midland States Bancorp, Inc.'s share price traded between $33.08 and $33.58, with an average price of $33.33. Over the past 52 weeks, the stock has recorded a high of $34.82 and a low of $14.34. In terms of performance, Midland States Bancorp, Inc.'s share price has risen by 50.14% over the last six months and is up 80.59% on a year-on-year basis.
Midland States Bancorp, Inc. Share Price Chart
Midland States Bancorp, Inc. Stock Fundamentals & Key Indicators
Market Cap $725.08M | PE Ratio (TTM) -5.43 | Dividend Yield 3.82% |
EPS (TTM) $-6.12 | Revenue (TTM) N/A | Return On Equity (TTM) -21.98% |
Profit Margin N/A | Debt to Equity 10.52 | Quarterly Earnings Growth YoY -59.10% |
Midland States Bancorp, Inc. Quarterly Profit & Loss
All figures in USD
Midland States Bancorp, Inc. Annual Profit & Loss
All figures in USD
About Midland States Bancorp, Inc.
Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. It operates through Banking, Wealth Management, and Other segments. The company provides a range of financial products and services to consumers and businesses, including commercial loans to finance agricultural equipment and production; and commercial real estate loans for owner occupied offices, warehouses and production facilities, office buildings, hotels, mixed-use residential and commercial facilities, retail centers, multifamily properties, and assisted living facilities. In addition, it offers construction and land development loans, such as real estate investment properties and residential developments, and lesser extent loans; and residential real estate loans, which includes first and second mortgage loans, and home equity lines of credit consisting of loans secured by first or second mortgages on primarily owner-occupied primary residences. The company also provides consumer installment loans for the purchase of cars, boats and other recreational vehicles, as well as for the purchase of major appliances and other home improvement projects; and commercial equipment leasing programs for manufacturing, construction, transportation, and healthcare industries. Further, it offers merchant services; deposit products, including checking, savings, money market, and certificates of deposit, as well as sweep accounts; letters of credit; and trust and wealth management services, such as financial and estate planning, trustee and custodial, investment management, tax, insurance, and business planning, corporate retirement plan consulting and administration, and retail brokerage services. The company was founded in 1881 and is headquartered in Effingham, Illinois.
Midland States Bancorp, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $34.38 | $33.21 | -1.31% |
Jul 2026 | $30.95 | $33.65 | +7.65% |
Jun 2026 | $27.27 | $31.26 | +12.41% |
May 2026 | $26.30 | $27.81 | +6.96% |
Apr 2026 | $22.65 | $26.00 | +16.44% |
Mar 2026 | $22.68 | $22.33 | +0.95% |
Feb 2026 | $23.32 | $22.12 | -3.32% |
Jan 2026 | $21.07 | $22.88 | +8.03% |
Dec 2025 | $16.20 | $21.18 | +30.90% |
Nov 2025 | $14.54 | $16.18 | +10.44% |
Oct 2025 | $16.95 | $14.65 | -14.48% |
Sep 2025 | $18.20 | $17.13 | -6.85% |