MEDIROM Healthcare Technologies Inc. American Depositary Share Share Price
NASDAQ: MRM$0.73
-$0.06 (-7.42%) Last updated on 18 Sep, 2026 | 01:29 ISTMEDIROM Healthcare Technologies Inc. American Depositary Share Stock Performance
MEDIROM Healthcare Technologies Inc. American Depositary Share Share Price Today
As of 18 September 2026, MEDIROM Healthcare Technologies Inc. American Depositary Share's share price is $0.73. The stock opened at $0.75, compared to its previous close of $0.79. During today's trading session, MEDIROM Healthcare Technologies Inc. American Depositary Share's share price traded between $0.73 and $0.75, with an average price of $0.74. Over the past 52 weeks, the stock has recorded a high of $4.41 and a low of $0.73. In terms of performance, MEDIROM Healthcare Technologies Inc. American Depositary Share's share price has declined by 32.30% over the last six months and is down 65.83% on a year-on-year basis.
MEDIROM Healthcare Technologies Inc. American Depositary Share Share Price Chart
$0.73$0.75
L
H
MEDIROM Healthcare Technologies Inc. American Depositary Share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $0.92 | $0.73 | -23.48% |
Aug 2026 | $0.91 | $0.95 | +0.95% |
Jul 2026 | $1.06 | $0.94 | -1.66% |
Jun 2026 | $1.11 | $0.96 | -15.70% |
May 2026 | $1.20 | $1.14 | -2.56% |
Apr 2026 | $1.09 | $1.17 | +8.33% |
Mar 2026 | $1.24 | $1.08 | -19.40% |
Feb 2026 | $1.44 | $1.34 | -11.26% |
Jan 2026 | $1.98 | $1.51 | -20.53% |
Dec 2025 | $1.99 | $1.90 | -5.94% |
Nov 2025 | $1.93 | $2.02 | -3.35% |
Oct 2025 | $2.13 | $2.09 | -2.34% |
MRM Share Price FAQs
What is MEDIROM Healthcare Technologies Inc. American Depositary Share share price today?
MEDIROM Healthcare Technologies Inc. American Depositary Share share price today is $0.73 as on September 18, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of MEDIROM Healthcare Technologies Inc. American Depositary Share stock?
The 52 week high of MEDIROM Healthcare Technologies Inc. American Depositary Share stock is $4.41, while the 52 week low is $0.73 as of 18 Sep '26.
What is the 5 year returns of MRM?
The 5 year returns of MRM is -91.42% as on 18 Sep '26.
What is the high & low stock price of MRM today?
MRM stock price hit a high of $0.75 and low of $0.73 as of 18 Sep '26.
Can I buy MRM shares in India?
Yes. You can buy MRM in India by opening an international trading account.