Everspin Technologies, Inc. Share Price
NASDAQ: MRAM | Small CapEverspin Technologies, Inc. Stock Performance
Everspin Technologies, Inc. Share Price Today
As of 30 October 2026, Everspin Technologies, Inc.'s share price is $14.40. The stock opened at $13.54, compared to its previous close of $14.70. During today's trading session, Everspin Technologies, Inc.'s share price traded between $13.54 and $14.95, with an average price of $14.24. Over the past 52 weeks, the stock has recorded a high of $51.28 and a low of $7.36. In terms of performance, Everspin Technologies, Inc.'s share price has declined by 21.20% over the last six months and is up 35.85% on a year-on-year basis.
Everspin Technologies, Inc. Share Price Chart
Everspin Technologies, Inc. Quarterly Profit & Loss
All figures in USD
Everspin Technologies, Inc. Annual Profit & Loss
All figures in USD
About Everspin Technologies, Inc.
Everspin Technologies Inc is a manufacturer of Magnetoresistive Random Access Memory (MRAM) technology. The company manufactures MRAM products using both captive and third-party manufacturing capabilities. It purchases industry-standard complementary metal-oxide semiconductor (CMOS) wafers from semiconductor foundries and perform back end of line (BEOL) processing that includes magnetic-bit technology at leased 200mm fabrication facility in Chandler, Arizona. It also manufactures full-flow 300mm CMOS wafers with STT-MRAM magnetic-bit technology integrated in BEOL. The company's customers are in key markets, such as industrial, medical, automotive/transportation, aerospace, and data center.
Everspin Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $18.64 | $14.47 | -21.44% |
Sep 2026 | $15.44 | $18.43 | +5.80% |
Aug 2026 | $14.30 | $17.41 | +20.27% |
Jul 2026 | $22.94 | $14.48 | -40.04% |
Jun 2026 | $25.87 | $24.15 | -8.52% |
May 2026 | $18.41 | $26.40 | +44.46% |
Apr 2026 | $9.11 | $18.27 | +107.79% |
Mar 2026 | $10.98 | $8.79 | -18.56% |
Feb 2026 | $13.51 | $10.80 | -16.86% |
Jan 2026 | $9.56 | $12.99 | +40.13% |
Dec 2025 | $7.90 | $9.27 | +16.09% |
Nov 2025 | $10.70 | $7.99 | -24.67% |