Maui Land & Pineapple Co. Share Price
NYSE: MLP | Micro CapMaui Land & Pineapple Co. Stock Performance
Maui Land & Pineapple Co. Share Price Today
As of 30 October 2026, Maui Land & Pineapple Co.'s share price is $14.43. The stock opened at $14.51, compared to its previous close of $14.33. During today's trading session, Maui Land & Pineapple Co.'s share price traded between $14.51 and $14.51, with an average price of $14.51. Over the past 52 weeks, the stock has recorded a high of $19.05 and a low of $14.00. In terms of performance, Maui Land & Pineapple Co.'s share price has declined by 9.22% over the last six months and is down 7.18% on a year-on-year basis.
Maui Land & Pineapple Co. Share Price Chart
Maui Land & Pineapple Co. Quarterly Profit & Loss
All figures in USD
Maui Land & Pineapple Co. Annual Profit & Loss
All figures in USD
About Maui Land & Pineapple Co.
Maui Land & Pineapple Co Inc is a landholding and operating parent company that owns land and commercial property on the island of Maui, Hawaii. The Company puts its assets into productive use by planning, managing, developing, and selling residential, resort, commercial, agricultural, and industrial real estate. Its segments include land development and sales, which cover land planning, entitlement, development, construction, and sales of land assets; leasing, which generates revenue from real property leasing, license fees and royalties, and includes maintenance of real estate assets, conservation activities, and management of water systems in West and Upcountry Maui; and resort amenities, which include a membership program offering benefits within the Kapalua Resort.
Maui Land & Pineapple Co. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $15.79 | $14.51 | -9.26% |
Sep 2026 | $16.28 | $15.99 | -0.65% |
Aug 2026 | $17.71 | $16.09 | -7.90% |
Jul 2026 | $17.83 | $17.48 | -0.71% |
Jun 2026 | $16.79 | $17.60 | +4.33% |
May 2026 | $15.38 | $16.87 | +6.17% |
Apr 2026 | $15.70 | $15.89 | +2.25% |
Mar 2026 | $16.91 | $15.54 | -6.22% |
Feb 2026 | $16.92 | $16.57 | -3.33% |
Jan 2026 | $16.80 | $17.14 | +0.00% |
Dec 2025 | $15.84 | $17.14 | +7.39% |
Nov 2025 | $15.17 | $15.96 | +2.70% |