Melco Resorts & Entertainment Limited American Depositary Shares Share Price
NASDAQ: MLCO$5.33
+$0.16 (3.00%) Last updated on 29 Aug, 2026 | 01:29 ISTMelco Resorts & Entertainment Limited American Depositary Shares Stock Performance
Open $5.21 | Prev. Close $5.17 | Circuit Range N/A |
Day Range $5.21 - $5.33 | Year Range $5.07 - $10.14 | Volume 80,813 |
Average Traded $5.30 |
Melco Resorts & Entertainment Limited American Depositary Shares Share Price Today
As of 30 August 2026, Melco Resorts & Entertainment Limited American Depositary Shares's share price is $5.33. The stock opened at $5.21, compared to its previous close of $5.17. During today's trading session, Melco Resorts & Entertainment Limited American Depositary Shares's share price traded between $5.21 and $5.33, with an average price of $5.27. Over the past 52 weeks, the stock has recorded a high of $10.14 and a low of $5.07. In terms of performance, Melco Resorts & Entertainment Limited American Depositary Shares's share price has declined by 10.27% over the last six months and is down 46.38% on a year-on-year basis.
Melco Resorts & Entertainment Limited American Depositary Shares Share Price Chart
$5.21$5.33
L
H
Melco Resorts & Entertainment Limited American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.71 | $5.18 | -9.44% |
Jul 2026 | $5.29 | $5.72 | +8.13% |
Jun 2026 | $5.67 | $5.29 | -4.86% |
May 2026 | $5.64 | $5.56 | -3.47% |
Apr 2026 | $5.72 | $5.76 | +1.41% |
Mar 2026 | $5.65 | $5.68 | -4.38% |
Feb 2026 | $6.12 | $5.94 | -1.98% |
Jan 2026 | $7.62 | $6.06 | -19.89% |
Dec 2025 | $9.27 | $7.57 | -16.96% |
Nov 2025 | $8.28 | $9.11 | +11.10% |
Oct 2025 | $9.22 | $8.20 | -10.53% |
Sep 2025 | $9.82 | $9.16 | -7.80% |
MLCO Share Price FAQs
What is Melco Resorts & Entertainment Limited American Depositary Shares share price today?
Melco Resorts & Entertainment Limited American Depositary Shares share price today is $5.33 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Melco Resorts & Entertainment Limited American Depositary Shares stock?
The 52 week high of Melco Resorts & Entertainment Limited American Depositary Shares stock is $10.14, while the 52 week low is $5.07 as of 29 Aug '26.
What is the 5 year returns of MLCO?
The 5 year returns of MLCO is -61.26% as on 29 Aug '26.
What is the high & low stock price of MLCO today?
MLCO stock price hit a high of $5.33 and low of $5.21 as of 29 Aug '26.
Can I buy MLCO shares in India?
Yes. You can buy MLCO in India by opening an international trading account.