MacroGenics, Inc. Share Price
MGNXMacroGenics, Inc. Stock Performance
Open $4.55 | Prev. Close $4.25 | Circuit Range N/A |
Day Range $4.37 - $4.64 | Year Range $1.19 - $4.64 | Volume 42,955 |
Average Traded $4.51 |
MacroGenics, Inc. Share Price Chart
About MacroGenics, Inc.
MacroGenics, Inc., a clinical-stage biopharmaceutical company, discovers, develops, manufactures, and commercializes antibody-based therapeutics to treat cancer in the United States. The company's product pipeline includes lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4 for the treatment of mCRPC and docetaxel that is in phase 2 clinical trials, as well as for the treatment of platinum-resistant ovarian cancer and clear cell gynecologic cancer which has completed phase 1 clinical trial; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload; MGC028, an antibody-drug conjugates (ADC) that targets ADAM9 and delivers a novel TOP1i-based linker-payload for the treatment of solid tumors, which is in phase 1 clinical trials; MGC030, a ADC molecule for the treatment of solid tumors, which is in preclinical trials. It is also developing next generation T-cell engager programs. The company has collaborations with TerSera Therapeutics LLC; Incyte Corporation; and Gilead Sciences, Inc. MacroGenics, Inc. was incorporated in 2000 and is headquartered in Rockville, Maryland.
MacroGenics, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | $4.52 | $4.48 | -0.78% |
19-May-26 | $4.42 | $4.51 | +3.79% |
18-May-26 | $4.17 | $4.35 | +2.47% |
15-May-26 | $4.08 | $4.25 | +2.17% |
14-May-26 | $3.63 | $4.16 | +19.40% |
13-May-26 | $3.35 | $3.48 | -0.71% |
12-May-26 | $3.46 | $3.50 | +18.61% |