MacroGenics, Inc. Share Price
MGNXMacroGenics, Inc. Stock Performance
Open $4.71 | Prev. Close $4.63 | Circuit Range N/A |
Day Range $4.50 - $4.71 | Year Range $1.19 - $5.07 | Volume 65,475 |
Average Traded $4.60 |
MacroGenics, Inc. Share Price Chart
About MacroGenics, Inc.
MacroGenics, Inc., a clinical-stage biopharmaceutical company, discovers, develops, manufactures, and commercializes antibody-based therapeutics to treat cancer in the United States. The company's product pipeline includes lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4 for the treatment of mCRPC and docetaxel that is in phase 2 clinical trials, as well as for the treatment of platinum-resistant ovarian cancer and clear cell gynecologic cancer which has completed phase 1 clinical trial; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload; MGC028, an antibody-drug conjugates (ADC) that targets ADAM9 and delivers a novel TOP1i-based linker-payload for the treatment of solid tumors, which is in phase 1 clinical trials; MGC030, a ADC molecule for the treatment of solid tumors, which is in preclinical trials. It is also developing next generation T-cell engager programs. The company has collaborations with TerSera Therapeutics LLC; Incyte Corporation; and Gilead Sciences, Inc. MacroGenics, Inc. was incorporated in 2000 and is headquartered in Rockville, Maryland.
MacroGenics, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jul-26 | $4.71 | $4.63 | +0.00% |
01-Jul-26 | $4.71 | $4.63 | +0.11% |
30-Jun-26 | $4.93 | $4.63 | -5.03% |
29-Jun-26 | $4.75 | $4.87 | +1.46% |
26-Jun-26 | $4.66 | $4.80 | +3.23% |
25-Jun-26 | $4.79 | $4.65 | -2.31% |
24-Jun-26 | $4.75 | $4.76 | +1.28% |