MacroGenics, Inc. Share Price
MGNXMacroGenics, Inc. Stock Performance
Open $3.03 | Prev. Close $3.08 | Circuit Range N/A |
Day Range $3.02 - $3.10 | Year Range $1.19 - $3.88 | Volume 7,004 |
Average Traded $3.06 |
MacroGenics, Inc. Share Price Chart
About MacroGenics, Inc.
MacroGenics, Inc., a clinical-stage biopharmaceutical company, discovers, develops, manufactures, and commercializes antibody-based therapeutics to treat cancer in the United States. The company's product pipeline includes lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4 for the treatment of mCRPC and docetaxel that is in phase 2 clinical trials, as well as for the treatment of platinum-resistant ovarian cancer and clear cell gynecologic cancer which has completed phase 1 clinical trial; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload; MGC028, an antibody-drug conjugates (ADC) that targets ADAM9 and delivers a novel TOP1i-based linker-payload for the treatment of solid tumors, which is in phase 1 clinical trials; MGC030, a ADC molecule for the treatment of solid tumors, which is in preclinical trials. It is also developing next generation T-cell engager programs. The company has collaborations with TerSera Therapeutics LLC; Incyte Corporation; and Gilead Sciences, Inc. MacroGenics, Inc. was incorporated in 2000 and is headquartered in Rockville, Maryland.
MacroGenics, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Apr-26 | $2.95 | $2.95 | -2.32% |
28-Apr-26 | $3.13 | $3.02 | -0.98% |
27-Apr-26 | $3.25 | $3.05 | -4.69% |
24-Apr-26 | $3.12 | $3.20 | +0.47% |
23-Apr-26 | $3.41 | $3.19 | -7.14% |
22-Apr-26 | $3.54 | $3.43 | -0.87% |
21-Apr-26 | $3.56 | $3.46 | -0.57% |