MacroGenics, Inc. Share Price
NASDAQ: MGNX | Micro CapMacroGenics, Inc. Stock Performance
MacroGenics, Inc. Share Price Today
As of 21 September 2026, MacroGenics, Inc.'s share price is $4.12. The stock opened at $4.11, compared to its previous close of $4.13. During today's trading session, MacroGenics, Inc.'s share price traded between $4.09 and $4.17, with an average price of $4.13. Over the past 52 weeks, the stock has recorded a high of $5.07 and a low of $1.29. In terms of performance, MacroGenics, Inc.'s share price has risen by 42.81% over the last six months and is up 144.51% on a year-on-year basis.
MacroGenics, Inc. Share Price Chart
MacroGenics, Inc. Quarterly Profit & Loss
All figures in USD
MacroGenics, Inc. Annual Profit & Loss
All figures in USD
About MacroGenics, Inc.
MacroGenics, Inc., a clinical-stage biopharmaceutical company, discovers, develops, manufactures, and commercializes antibody-based therapeutics to treat cancer in the United States. The company's product pipeline includes lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4 for the treatment of mCRPC and docetaxel that is in phase 2 clinical trials, as well as for the treatment of platinum-resistant ovarian cancer and clear cell gynecologic cancer which has completed phase 1 clinical trial; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload; MGC028, an antibody-drug conjugates (ADC) that targets ADAM9 and delivers a novel TOP1i-based linker-payload for the treatment of solid tumors, which is in phase 1 clinical trials; MGC030, a ADC molecule for the treatment of solid tumors, which is in preclinical trials. It is also developing next generation T-cell engager programs. The company has collaborations with TerSera Therapeutics LLC; Incyte Corporation; and Gilead Sciences, Inc. MacroGenics, Inc. was incorporated in 2000 and is headquartered in Rockville, Maryland.
MacroGenics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $3.94 | $4.13 | +1.35% |
Aug 2026 | $3.72 | $4.08 | +10.42% |
Jul 2026 | $4.71 | $3.69 | -20.11% |
Jun 2026 | $4.12 | $4.63 | +10.65% |
May 2026 | $3.03 | $4.18 | +36.16% |
Apr 2026 | $2.95 | $3.07 | +6.41% |
Mar 2026 | $1.98 | $2.88 | +44.97% |
Feb 2026 | $1.83 | $1.99 | +8.45% |
Jan 2026 | $1.58 | $1.83 | +13.27% |
Dec 2025 | $1.48 | $1.62 | +5.19% |
Nov 2025 | $1.67 | $1.54 | -6.67% |
Oct 2025 | $1.74 | $1.65 | -2.08% |