Magnite, Inc. Share Price
NASDAQ: MGNI | Mid CapMagnite, Inc. Stock Performance
Magnite, Inc. Share Price Today
As of 10 October 2026, Magnite, Inc.'s share price is $25.41. The stock opened at $25.55, compared to its previous close of $25.48. During today's trading session, Magnite, Inc.'s share price traded between $25.32 and $25.80, with an average price of $25.56. Over the past 52 weeks, the stock has recorded a high of $26.81 and a low of $10.83. In terms of performance, Magnite, Inc.'s share price has risen by 98.36% over the last six months and is up 41.96% on a year-on-year basis.
Magnite, Inc. Share Price Chart
Magnite, Inc. Quarterly Profit & Loss
All figures in USD
Magnite, Inc. Annual Profit & Loss
All figures in USD
About Magnite, Inc.
Magnite is a supply-side advertising platform that provides technology and yield management solutions to content publishers, enabling them to monetize their digital advertising inventory. Magnite receives a percentage of all advertising inventory that it sells. 43% of Magnite's revenue is derived from connected television, or CTV, streaming platforms, 40% from mobile applications, and the remainder from general websites. Beyond the typical monetization responsibilities inherent to an SSP, Magnite also provides upstream advertising servers to CTV publishers, allowing them to have granular control over direct-sold, programmatic guaranteed, and open-auction logic. Magnite competes with other independent SSPs, supply path optimization solutions, and closed ecosystems like Meta.
Magnite, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.42 | $25.45 | +0.63% |
Sep 2026 | $23.20 | $25.30 | +8.40% |
Aug 2026 | $19.40 | $23.34 | +20.94% |
Jul 2026 | $18.99 | $19.30 | +1.66% |
Jun 2026 | $14.45 | $18.98 | +32.59% |
May 2026 | $13.10 | $14.31 | +11.75% |
Apr 2026 | $11.95 | $12.81 | +7.92% |
Mar 2026 | $12.97 | $11.87 | -12.94% |
Feb 2026 | $14.22 | $13.63 | -5.71% |
Jan 2026 | $16.38 | $14.46 | -10.96% |
Dec 2025 | $14.39 | $16.24 | +10.39% |
Nov 2025 | $18.28 | $14.71 | -17.82% |