Mistras Group Inc. Share Price
NYSE: MG | Small CapMistras Group Inc. Stock Performance
Open $15.71 | Prev. Close $15.60 | Circuit Range N/A |
Day Range $15.71 - $15.90 | Year Range $8.51 - $19.62 | Volume 4,849 |
Average Traded $15.83 |
Mistras Group Inc. Share Price Today
As of 9 August 2026, Mistras Group Inc.'s share price is $15.88. The stock opened at $15.71, compared to its previous close of $15.60. During today's trading session, Mistras Group Inc.'s share price traded between $15.71 and $15.90, with an average price of $15.80. Over the past 52 weeks, the stock has recorded a high of $19.62 and a low of $8.51. In terms of performance, Mistras Group Inc.'s share price has risen by 4.06% over the last six months and is up 66.81% on a year-on-year basis.
Mistras Group Inc. Share Price Chart
Mistras Group Inc. Stock Fundamentals & Key Indicators
Market Cap $498.76M | PE Ratio (TTM) 29.41 | Dividend Yield N/A |
EPS (TTM) $0.54 | Revenue (TTM) $724.02M | Return On Equity (TTM) 7.20% |
Profit Margin 2.34% | Debt to Equity 0.53 | Quarterly Earnings Growth YoY 104.78% |
Mistras Group Inc. Quarterly Profit & Loss
All figures in USD
Mistras Group Inc. Annual Profit & Loss
All figures in USD
About Mistras Group Inc.
Mistras Group, Inc. provides technology-enabled asset protection solutions in the United States, other Americas, Europe, and the Asia-Pacific. The company offers non-destructive testing services; inline inspection for pipelines; and plant condition management software. It also provides maintenance and light mechanical services, such as corrosion removal, mitigation and prevention, insulation installation and removal, electrical services, heat tracing, industrial cleaning, pipefitting, and welding; engineering consulting services, including plant operations and management support, turnaround/shutdown planning, profit improvement, facilities planning studies, engineering design, process safety reviews, energy optimization evaluations, and benchmarking/key performance indicator development and technical training. In addition, the company offers certified divers for subsea inspection and maintenance; unmanned aerial, land-based, and subsea systems for inspection applications; online condition-monitoring solutions; quality assurance and quality control solutions for new and existing metal and alloy components, materials, and composites. Further, it provides inspection, maintenance, and monitoring and data services. Additionally, the company designs, manufactures, and sells acoustic emission sensors, instruments, and turnkey systems for monitoring and testing materials, pressure components, processes, and structures; and ultrasonic testing equipment. It serves oil and gas, aerospace and defense, fossil and nuclear power, power generation and transmission, civil infrastructure, manufacturing, industrial, public infrastructure, petrochemical, transportation, and other process industries, as well as infrastructure, research, and engineering industries. Mistras Group, Inc. was founded in 1978 and is headquartered in Princeton Junction, New Jersey.
Mistras Group Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $15.38 | $15.88 | +4.61% |
Jul 2026 | $17.44 | $15.18 | -13.11% |
Jun 2026 | $17.65 | $17.47 | -0.46% |
May 2026 | $19.05 | $17.55 | -7.14% |
Apr 2026 | $15.04 | $18.90 | +27.79% |
Mar 2026 | $14.83 | $14.79 | -3.08% |
Feb 2026 | $14.25 | $15.26 | +8.07% |
Jan 2026 | $12.70 | $14.12 | +11.53% |
Dec 2025 | $11.99 | $12.66 | +5.19% |
Nov 2025 | $9.59 | $12.04 | +25.89% |
Oct 2025 | $9.84 | $9.56 | -2.94% |
Sep 2025 | $9.52 | $9.85 | +3.47% |