Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) Share Price
NYSE: MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) Stock Performance
Open $10.78 | Prev. Close $10.44 | Circuit Range N/A |
Day Range $10.77 - $10.84 | Year Range $6.10 - $10.85 | Volume 95,102 |
Average Traded $10.81 |
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) Share Price Today
As of 14 August 2026, Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)'s share price is $10.80. The stock opened at $10.78, compared to its previous close of $10.44. During today's trading session, Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)'s share price traded between $10.77 and $10.84, with an average price of $10.80. Over the past 52 weeks, the stock has recorded a high of $10.85 and a low of $6.10. In terms of performance, Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)'s share price has risen by 21.61% over the last six months and is up 63.46% on a year-on-year basis.
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) Share Price Chart
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $10.26 | $10.80 | +3.60% |
Jul 2026 | $9.71 | $10.43 | +8.70% |
Jun 2026 | $9.00 | $9.60 | +6.97% |
May 2026 | $8.48 | $8.97 | +4.24% |
Apr 2026 | $8.32 | $8.61 | +8.17% |
Mar 2026 | $8.49 | $7.96 | -10.47% |
Feb 2026 | $8.66 | $8.88 | +2.72% |
Jan 2026 | $7.41 | $8.65 | +18.09% |
Dec 2025 | $7.14 | $7.33 | +3.24% |
Nov 2025 | $6.74 | $7.09 | +5.19% |
Oct 2025 | $6.56 | $6.75 | +0.60% |
Sep 2025 | $6.46 | $6.71 | +1.44% |