MFA Financial Inc Share Price
NYSE: MFAN | Mid Cap$25.15
+$25.15 (--%) Last updated on 27 Oct, 2026 | 01:28 ISTMFA Financial Inc Stock Performance
MFA Financial Inc Share Price Chart
$25.24$25.24
L
H
MFA Financial Inc Quarterly Profit & Loss
All figures in USD
MFA Financial Inc Annual Profit & Loss
All figures in USD
MFA Financial Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $25.13 | $25.24 | +0.68% |
Sep 2026 | $25.35 | $25.07 | +0.24% |
Aug 2026 | $25.01 | $25.01 | -1.38% |
Jul 2026 | $25.25 | $25.36 | +0.44% |
Jun 2026 | $25.13 | $25.25 | +0.72% |
May 2026 | $25.10 | $25.07 | -1.69% |
Apr 2026 | $25.11 | $25.50 | +2.29% |
Mar 2026 | $25.15 | $24.93 | -0.91% |
Feb 2026 | $25.15 | $25.16 | +0.04% |
Jan 2026 | $25.33 | $25.15 | -0.51% |
Dec 2025 | $25.07 | $25.28 | +1.94% |
Nov 2025 | $25.05 | $24.80 | -1.86% |