MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Share Price
NYSE: MFA.PRB$17.39
+$17.39 (--%) Last updated on 29 Oct, 2026 | 00:01 ISTMFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock Performance
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Share Price Chart
$17.39$17.39
L
H
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $18.14 | $17.39 | -4.24% |
Sep 2026 | $19.53 | $18.16 | -9.81% |
Aug 2026 | $20.72 | $20.14 | -2.73% |
Jul 2026 | $20.20 | $20.70 | +2.99% |
Jun 2026 | $20.55 | $20.10 | -2.24% |
May 2026 | $20.99 | $20.56 | -1.25% |
Apr 2026 | $19.71 | $20.82 | +5.52% |
Mar 2026 | $21.15 | $19.73 | -5.78% |
Feb 2026 | $20.25 | $20.94 | +2.80% |
Jan 2026 | $19.99 | $20.37 | +3.30% |
Dec 2025 | $20.90 | $19.72 | -5.19% |
Nov 2025 | $20.98 | $20.80 | -1.00% |