Micropolis AI Robotics Share Price
AMEX: MCRPMicropolis AI Robotics Stock Performance
Micropolis AI Robotics Share Price Today
As of 30 October 2026, Micropolis AI Robotics's share price is $0.49. The stock opened at $0.49, compared to its previous close of $0.50. During today's trading session, Micropolis AI Robotics's share price traded between $0.46 and $0.51, with an average price of $0.49. Over the past 52 weeks, the stock has recorded a high of $4.59 and a low of $0.38. In terms of performance, Micropolis AI Robotics's share price has declined by 81.18% over the last six months and is down 75.50% on a year-on-year basis.
Micropolis AI Robotics Share Price Chart
About Micropolis AI Robotics
Micropolis AI Robotics is a UAE-based robotics manufacturer operating in autonomous systems. It develops robotics and autonomous driving technologies for use by corporate and government entities, applying artificial intelligence to support machine perception, decision-making, and mobility.
Micropolis AI Robotics Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.76 | $0.49 | -35.53% |
Sep 2026 | $0.98 | $0.76 | -25.85% |
Aug 2026 | $1.34 | $1.02 | -18.65% |
Jul 2026 | $1.76 | $1.26 | -30.77% |
Jun 2026 | $2.63 | $1.82 | -30.27% |
May 2026 | $2.85 | $2.61 | -0.76% |
Apr 2026 | $2.47 | $2.63 | +2.33% |
Mar 2026 | $3.43 | $2.57 | -35.35% |
Feb 2026 | $3.39 | $3.98 | +16.91% |
Jan 2026 | $1.43 | $3.40 | +139.44% |
Dec 2025 | $1.32 | $1.42 | +9.23% |
Nov 2025 | $1.91 | $1.30 | -35.64% |