XAI Madison Equity Premium Income Fund Share Price
NYSE: MCNXAI Madison Equity Premium Income Fund Stock Performance
XAI Madison Equity Premium Income Fund Share Price Today
As of 29 October 2026, XAI Madison Equity Premium Income Fund's share price is $5.33. The stock opened at $5.33, compared to its previous close of $5.30. During today's trading session, XAI Madison Equity Premium Income Fund's share price traded between $5.33 and $5.33, with an average price of $5.33. Over the past 52 weeks, the stock has recorded a high of $6.19 and a low of $5.20. In terms of performance, XAI Madison Equity Premium Income Fund's share price has declined by 11.31% over the last six months and is down 11.17% on a year-on-year basis.
XAI Madison Equity Premium Income Fund Share Price Chart
About XAI Madison Equity Premium Income Fund
XAI Madison Equity Premium Income Fund is an investment management company. The Fund invests in an actively managed equity portfolio comprised of individual stocks and covered call options. The Fund's primary investment objective is to provide high level of current income and gains, with a secondary objective of capital appreciation.
XAI Madison Equity Premium Income Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.25 | $5.33 | +1.62% |
Sep 2026 | $5.74 | $5.25 | -6.67% |
Aug 2026 | $5.65 | $5.63 | -0.27% |
Jul 2026 | $5.55 | $5.64 | +2.45% |
Jun 2026 | $5.85 | $5.50 | -5.17% |
May 2026 | $6.02 | $5.80 | -3.41% |
Apr 2026 | $5.85 | $6.01 | +3.98% |
Mar 2026 | $6.07 | $5.78 | -6.02% |
Feb 2026 | $6.04 | $6.15 | +1.99% |
Jan 2026 | $6.03 | $6.03 | +0.08% |
Dec 2025 | $5.95 | $6.03 | +3.79% |
Nov 2025 | $6.00 | $5.80 | -3.25% |