MBIA Inc. Share Price
NYSE: MBI | Micro CapMBIA Inc. Stock Performance
MBIA Inc. Share Price Today
As of 30 October 2026, MBIA Inc.'s share price is $4.45. The stock opened at $4.50, compared to its previous close of $4.46. During today's trading session, MBIA Inc.'s share price traded between $4.34 and $4.50, with an average price of $4.42. Over the past 52 weeks, the stock has recorded a high of $7.83 and a low of $4.21. In terms of performance, MBIA Inc.'s share price has declined by 23.93% over the last six months and is down 34.85% on a year-on-year basis.
MBIA Inc. Share Price Chart
MBIA Inc. Quarterly Profit & Loss
All figures in USD
MBIA Inc. Annual Profit & Loss
All figures in USD
About MBIA Inc.
MBIA Inc provides financial guaranty insurance for municipal bonds and asset-backed securities in the United States and internationally. It offers an unconditional guarantee to repay the principal and interest on these securities if the issuer defaults. MBIA insures bonds sold in the primary and secondary markets, as well as those held in unit investment trusts and mutual funds. It operates in three segments: the United States Public Finance Insurance, which derives maximum revenue, Corporate, and International & Structured Finance Insurance. The U.S. public finance insurance portfolio is managed through the National Public Finance Guarantee Corporation. International & structured finance insurance business is managed through MBIA Insurance Corporation and its subsidiaries.
MBIA Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $4.27 | $4.43 | +3.38% |
Sep 2026 | $4.82 | $4.29 | -10.54% |
Aug 2026 | $5.21 | $4.79 | -6.35% |
Jul 2026 | $6.62 | $5.12 | -21.67% |
Jun 2026 | $5.84 | $6.53 | +11.05% |
May 2026 | $5.84 | $5.88 | +0.51% |
Apr 2026 | $5.84 | $5.85 | -1.02% |
Mar 2026 | $6.72 | $5.91 | -9.91% |
Feb 2026 | $6.40 | $6.56 | +2.58% |
Jan 2026 | $7.07 | $6.39 | -10.75% |
Dec 2025 | $7.58 | $7.17 | -5.22% |
Nov 2025 | $6.79 | $7.56 | +10.69% |