MBody AI Ltd. Share Price
NASDAQ: MBAIMBody AI Ltd. Stock Performance
MBody AI Ltd. Share Price Today
As of 31 October 2026, MBody AI Ltd.'s share price is $2.03. The stock opened at $2.29, compared to its previous close of $2.06. During today's trading session, MBody AI Ltd.'s share price traded between $2.28 and $2.38, with an average price of $2.33. Over the past 52 weeks, the stock has recorded a high of $8.38 and a low of $1.01. In terms of performance, MBody AI Ltd.'s share price has risen by 38.10% over the last six months and is up 11.54% on a year-on-year basis.
MBody AI Ltd. Share Price Chart
MBody AI Ltd. Annual Profit & Loss
All figures in USD
About MBody AI Ltd.
MBody AI Ltd develops enterprise software to deploy and manage autonomous robot workforces for hospitality and gaming operators. The Company's proprietary MBody AI Orchestrator is a hardware-agnostic software platform that manages diverse robot fleets from multiple vendors across sites and use cases under long-term agreements. MBody AI serves Fortune 500 operators as customers.
MBody AI Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.49 | $2.38 | -30.57% |
Sep 2026 | $6.27 | $3.44 | -48.15% |
Aug 2026 | $1.17 | $6.63 | +543.20% |
Jul 2026 | $1.22 | $1.03 | -16.26% |
Jun 2026 | $1.61 | $1.23 | -23.84% |
May 2026 | $1.40 | $1.61 | +9.86% |
Apr 2026 | $1.84 | $1.47 | -2.97% |
Mar 2026 | $1.63 | $1.51 | -5.90% |
Feb 2026 | $1.65 | $1.61 | -5.85% |
Jan 2026 | $1.69 | $1.71 | +6.21% |
Dec 2025 | $1.71 | $1.61 | -11.54% |
Nov 2025 | $1.62 | $1.82 | N/A |