MBody AI Ltd. Ordinary Share Stock Performance

Open $6.46	Prev. Close $6.41	Circuit Range N/A
Day Range $6.46 - $6.46	Year Range $1.01 - $8.38	Volume 259
Average Traded $6.46

MBody AI Ltd. Ordinary Share Share Price Today

As of 7 September 2026, MBody AI Ltd. Ordinary Share's share price is $6.49. The stock opened at $6.46, compared to its previous close of $6.41. During today's trading session, MBody AI Ltd. Ordinary Share's share price traded between $6.46 and $6.46, with an average price of $6.46. Over the past 52 weeks, the stock has recorded a high of $8.38 and a low of $1.01. In terms of performance, MBody AI Ltd. Ordinary Share's share price has risen by 328.38% over the last six months and is up 256.59% on a year-on-year basis.

MBody AI Ltd. Ordinary Share Share Price Chart

$6.46$6.46

MBody AI Ltd. Ordinary Share Historical Returns

Month	Open	Close	Change %
Sep 2026	$6.27	$6.46	-2.57%
Aug 2026	$1.17	$6.63	+543.20%
Jul 2026	$1.22	$1.03	-16.26%
Jun 2026	$1.61	$1.23	-23.84%
May 2026	$1.40	$1.61	+9.86%
Apr 2026	$1.84	$1.47	-2.97%
Mar 2026	$1.63	$1.51	-5.90%
Feb 2026	$1.65	$1.61	-5.85%
Jan 2026	$1.69	$1.71	+6.21%
Dec 2025	$1.71	$1.61	-11.54%
Nov 2025	$1.62	$1.82	N/A

MBAI Share Price FAQs

What is MBody AI Ltd. Ordinary Share share price today?

MBody AI Ltd. Ordinary Share share price today is $6.49 as on September 5, 2026 at 1:22 am IST.

What is the 52 week high and 52 week low of MBody AI Ltd. Ordinary Share stock?

The 52 week high of MBody AI Ltd. Ordinary Share stock is $8.38, while the 52 week low is $1.01 as of 5 Sep '26.

What is the 5 year returns of MBAI?

The 5 year returns of MBAI is 256.59% as on 5 Sep '26.

What is the high & low stock price of MBAI today?

MBAI stock price hit a high of $6.46 and low of $6.46 as of 5 Sep '26.

Can I buy MBAI shares in India?

Yes. You can buy MBAI in India by opening an international trading account.