MBody AI Ltd. Ordinary Share Share Price
NASDAQ: MBAI$6.34
+$0.00 (0.08%) Last updated on 17 Sep, 2026 | 01:29 ISTMBody AI Ltd. Ordinary Share Stock Performance
MBody AI Ltd. Ordinary Share Share Price Today
As of 20 September 2026, MBody AI Ltd. Ordinary Share's share price is $6.34. The stock opened at $6.38, compared to its previous close of $6.34. During today's trading session, MBody AI Ltd. Ordinary Share's share price traded between $6.34 and $6.38, with an average price of $6.36. Over the past 52 weeks, the stock has recorded a high of $8.38 and a low of $1.01. In terms of performance, MBody AI Ltd. Ordinary Share's share price has risen by 318.81% over the last six months and is up 248.63% on a year-on-year basis.
MBody AI Ltd. Ordinary Share Share Price Chart
$6.34$6.38
L
H
MBody AI Ltd. Ordinary Share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $6.27 | $6.35 | -4.15% |
Aug 2026 | $1.17 | $6.63 | +543.20% |
Jul 2026 | $1.22 | $1.03 | -16.26% |
Jun 2026 | $1.61 | $1.23 | -23.84% |
May 2026 | $1.40 | $1.61 | +9.86% |
Apr 2026 | $1.84 | $1.47 | -2.97% |
Mar 2026 | $1.63 | $1.51 | -5.90% |
Feb 2026 | $1.65 | $1.61 | -5.85% |
Jan 2026 | $1.69 | $1.71 | +6.21% |
Dec 2025 | $1.71 | $1.61 | -11.54% |
Nov 2025 | $1.62 | $1.82 | N/A |
MBAI Share Price FAQs
What is MBody AI Ltd. Ordinary Share share price today?
MBody AI Ltd. Ordinary Share share price today is $6.34 as on September 17, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of MBody AI Ltd. Ordinary Share stock?
The 52 week high of MBody AI Ltd. Ordinary Share stock is $8.38, while the 52 week low is $1.01 as of 17 Sep '26.
What is the 5 year returns of MBAI?
The 5 year returns of MBAI is 248.63% as on 17 Sep '26.
What is the high & low stock price of MBAI today?
MBAI stock price hit a high of $6.38 and low of $6.34 as of 17 Sep '26.
Can I buy MBAI shares in India?
Yes. You can buy MBAI in India by opening an international trading account.