MasterBeef Group Ordinary Shares Share Price
NASDAQ: MB$8.05
-$0.24 (-2.9%) Last updated on 08 Aug, 2026 | 02:29 ISTMasterBeef Group Ordinary Shares Stock Performance
Open $13.76 | Prev. Close $8.29 | Circuit Range N/A |
Day Range $7.34 - $19.75 | Year Range $3.76 - $19.75 | Volume 88,488 |
Average Traded $10.99 |
MasterBeef Group Ordinary Shares Share Price Today
As of 10 August 2026, MasterBeef Group Ordinary Shares's share price is $8.05. The stock opened at $13.76, compared to its previous close of $8.29. During today's trading session, MasterBeef Group Ordinary Shares's share price traded between $7.34 and $19.75, with an average price of $13.54. Over the past 52 weeks, the stock has recorded a high of $19.75 and a low of $3.76. In terms of performance, MasterBeef Group Ordinary Shares's share price has risen by 36.44% over the last six months and is down 14.00% on a year-on-year basis.
MasterBeef Group Ordinary Shares Share Price Chart
$7.34$19.75
L
H
MasterBeef Group Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $13.76 | $8.29 | +109.87% |
Jul 2026 | $3.93 | $3.95 | -13.19% |
Jun 2026 | $6.55 | $4.55 | -35.83% |
May 2026 | $8.78 | $7.09 | +17.38% |
Apr 2026 | $5.50 | $6.04 | +6.90% |
Mar 2026 | $5.60 | $5.65 | -4.24% |
Feb 2026 | $3.76 | $5.90 | -18.28% |
Jan 2026 | $7.22 | $7.22 | -1.77% |
Dec 2025 | $6.43 | $7.35 | +13.95% |
Nov 2025 | $6.45 | $6.45 | -28.49% |
Oct 2025 | $9.19 | $9.02 | -2.28% |
Sep 2025 | $10.40 | $9.23 | -1.39% |
MB Share Price FAQs
What is MasterBeef Group Ordinary Shares share price today?
MasterBeef Group Ordinary Shares share price today is $8.05 as on August 8, 2026 at 2:29 am IST.
What is the 52 week high and 52 week low of MasterBeef Group Ordinary Shares stock?
The 52 week high of MasterBeef Group Ordinary Shares stock is $19.75, while the 52 week low is $3.76 as of 8 Aug '26.
What is the 5 year returns of MB?
The 5 year returns of MB is 145.43% as on 8 Aug '26.
What is the high & low stock price of MB today?
MB stock price hit a high of $19.75 and low of $7.34 as of 8 Aug '26.
Can I buy MB shares in India?
Yes. You can buy MB in India by opening an international trading account.