US Stocks
/
Matsons, Inc. Share Price

Matsons, Inc. Share Price

NYSE: MATX | Mid Cap
$204.68
-$4.43 (-2.12%) Last updated on 12 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Matsons, Inc. Stock Performance

Open
$208.57
Prev. Close
$209.11
Circuit Range
N/A
Day Range
$202.93 - $208.57
Year Range
$86.97 - $230.43
Volume
25,771
Average Traded
$204.88

Matsons, Inc. Share Price Today

As of 12 August 2026, Matsons, Inc.'s share price is $204.68. The stock opened at $208.57, compared to its previous close of $209.11. During today's trading session, Matsons, Inc.'s share price traded between $202.93 and $208.57, with an average price of $205.75. Over the past 52 weeks, the stock has recorded a high of $230.43 and a low of $86.97. In terms of performance, Matsons, Inc.'s share price has risen by 23.03% over the last six months and is up 96.68% on a year-on-year basis.

Matsons, Inc. Share Price Chart

$202.93$208.57
L
Show Current Price
H

Matsons, Inc. Stock Fundamentals & Key Indicators

Market Cap
$6.51B
PE Ratio (TTM)
14.63
Dividend Yield
0.69%
EPS (TTM)
$13.99
Revenue (TTM)
$3.34B
Return On Equity (TTM)
16.12%
Profit Margin
13.30%
Debt to Equity
0.19
Quarterly Earnings Growth YoY
-32.35%

Matsons, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$847.40M$962.00M$782.00M$830.50M$880.10M
Net Profit$36.10M$113.20M$199.10M$72.30M$94.70M$134.70M
Net Profit MarginN/A13.36%20.70%9.25%11.40%15.31%
Income ChangeN/A213.57%75.88%-63.69%30.98%42.24%

Matsons, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$3.93B$4.34B$3.09B$3.42B$3.34B
Net Profit$927.40M$1.06B$297.10M$476.40M$444.80M
Net Profit Margin23.63%24.50%9.60%13.92%13.30%
Income ChangeN/A14.72%-72.07%60.35%-6.63%

About Matsons, Inc.

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The Ocean Transportation segment offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia. It primarily transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, and household goods; livestock; seafood; general sustenance cargo; and garments, footwear, e-commerce, and other retail merchandise. This segment also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo services, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska locations of Anchorage, Kodiak, and Dutch Harbor. The Logistics segment provides multimodal transportation brokerage services, including domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload, and expedited freight services; less-than-container load consolidation and freight forwarding services; warehousing and distribution services; supply chain management services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders, retailers, consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Matsons, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$201.71
$204.68
+1.03%
Jul 2026
$194.97
$202.60
+5.45%
Jun 2026
$180.36
$192.13
+6.16%
May 2026
$173.82
$180.99
+3.71%
Apr 2026
$166.28
$174.51
+6.88%
Mar 2026
$165.55
$163.27
-1.86%
Feb 2026
$161.27
$166.37
+3.86%
Jan 2026
$124.17
$160.19
+29.54%
Dec 2025
$111.36
$123.66
+13.46%
Nov 2025
$100.50
$108.99
+7.90%
Oct 2025
$98.51
$101.01
+2.41%
Sep 2025
$102.66
$98.63
-5.22%

MATX Share Price FAQs

What is Matsons, Inc. share price today?

chevron-up
Matsons, Inc. share price today is $204.68 as on August 12, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Matsons, Inc. stock?

chevron-up
The 52 week high of Matsons, Inc. stock is $230.43, while the 52 week low is $86.97 as of 12 Aug '26.

What is MATX's market capitalisation today?

chevron-up
MATX market capitalisation is $6.51B as of August 12, 2026, at 2:03 am IST.

What is MATX's net income for the last quarter?

chevron-up
MATX's net income for the last quarter is 0.13B USD.

What is the 5 year returns of MATX?

chevron-up
The 5 year returns of MATX is 158.53% as on 12 Aug '26.

What is the high & low stock price of MATX today?

chevron-up
MATX stock price hit a high of $208.57 and low of $202.93 as of 12 Aug '26.

Can I buy MATX shares in India?

chevron-up
Yes. You can buy MATX in India by opening an international trading account.