Matsons, Inc. Share Price
NYSE: MATX | Mid CapMatsons, Inc. Stock Performance
Open $208.57 | Prev. Close $209.11 | Circuit Range N/A |
Day Range $202.93 - $208.57 | Year Range $86.97 - $230.43 | Volume 25,771 |
Average Traded $204.88 |
Matsons, Inc. Share Price Today
As of 12 August 2026, Matsons, Inc.'s share price is $204.68. The stock opened at $208.57, compared to its previous close of $209.11. During today's trading session, Matsons, Inc.'s share price traded between $202.93 and $208.57, with an average price of $205.75. Over the past 52 weeks, the stock has recorded a high of $230.43 and a low of $86.97. In terms of performance, Matsons, Inc.'s share price has risen by 23.03% over the last six months and is up 96.68% on a year-on-year basis.
Matsons, Inc. Share Price Chart
Matsons, Inc. Stock Fundamentals & Key Indicators
Market Cap $6.51B | PE Ratio (TTM) 14.63 | Dividend Yield 0.69% |
EPS (TTM) $13.99 | Revenue (TTM) $3.34B | Return On Equity (TTM) 16.12% |
Profit Margin 13.30% | Debt to Equity 0.19 | Quarterly Earnings Growth YoY -32.35% |
Matsons, Inc. Quarterly Profit & Loss
All figures in USD
Matsons, Inc. Annual Profit & Loss
All figures in USD
About Matsons, Inc.
Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The Ocean Transportation segment offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia. It primarily transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, and household goods; livestock; seafood; general sustenance cargo; and garments, footwear, e-commerce, and other retail merchandise. This segment also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo services, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska locations of Anchorage, Kodiak, and Dutch Harbor. The Logistics segment provides multimodal transportation brokerage services, including domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload, and expedited freight services; less-than-container load consolidation and freight forwarding services; warehousing and distribution services; supply chain management services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders, retailers, consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.
Matsons, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $201.71 | $204.68 | +1.03% |
Jul 2026 | $194.97 | $202.60 | +5.45% |
Jun 2026 | $180.36 | $192.13 | +6.16% |
May 2026 | $173.82 | $180.99 | +3.71% |
Apr 2026 | $166.28 | $174.51 | +6.88% |
Mar 2026 | $165.55 | $163.27 | -1.86% |
Feb 2026 | $161.27 | $166.37 | +3.86% |
Jan 2026 | $124.17 | $160.19 | +29.54% |
Dec 2025 | $111.36 | $123.66 | +13.46% |
Nov 2025 | $100.50 | $108.99 | +7.90% |
Oct 2025 | $98.51 | $101.01 | +2.41% |
Sep 2025 | $102.66 | $98.63 | -5.22% |