MANCHESTER UNITED PLC Share Price
NYSE: MANUMANCHESTER UNITED PLC Stock Performance
MANCHESTER UNITED PLC Share Price Today
As of 30 October 2026, MANCHESTER UNITED PLC's share price is $20.86. The stock opened at $20.80, compared to its previous close of $20.75. During today's trading session, MANCHESTER UNITED PLC's share price traded between $20.80 and $21.00, with an average price of $20.90. Over the past 52 weeks, the stock has recorded a high of $24.27 and a low of $14.89. In terms of performance, MANCHESTER UNITED PLC's share price has risen by 10.60% over the last six months and is up 25.51% on a year-on-year basis.
MANCHESTER UNITED PLC Share Price Chart
MANCHESTER UNITED PLC Annual Profit & Loss
All figures in USD
About MANCHESTER UNITED PLC
Manchester United PLC operates as a professional football club with related activities, generating revenue prominently through commercial, broadcasting, and matchday segments. The commercial segment monetizes the various brands via sponsorships, retail, merchandising, apparel, and product licensing. Broadcasting revenue comes from television rights linked to football leagues and competitions, alongside content delivered through its dedicated TV channel all over the globe. Matchday income includes ticket sales, hospitality, merchandise, and services at its stadium. Manchester United is based in England. The company's operations and fan base extend to many countries, supporting a diversified revenue model based on brand engagement and football-related content.
MANCHESTER UNITED PLC Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $21.09 | $20.86 | -0.43% |
Sep 2026 | $21.65 | $20.95 | -6.97% |
Aug 2026 | $23.23 | $22.52 | -2.09% |
Jul 2026 | $23.21 | $23.00 | +0.41% |
Jun 2026 | $21.10 | $22.91 | +9.07% |
May 2026 | $19.02 | $21.00 | +11.35% |
Apr 2026 | $17.05 | $18.86 | +11.73% |
Mar 2026 | $17.65 | $16.88 | -6.38% |
Feb 2026 | $17.64 | $18.03 | +1.75% |
Jan 2026 | $15.80 | $17.72 | +11.38% |
Dec 2025 | $15.73 | $15.91 | +0.00% |
Nov 2025 | $16.24 | $15.91 | -4.27% |