Madison Air Solutions Corporation Share Price
NYSE: MAIR$25.90
+$0.23 (0.90%) Last updated on 05 Sep, 2026 | 01:29 ISTMadison Air Solutions Corporation Stock Performance
Open $26.01 | Prev. Close $25.67 | Circuit Range N/A |
Day Range $25.74 - $26.28 | Year Range $24.75 - $44.49 | Volume 68,785 |
Average Traded $25.94 |
Madison Air Solutions Corporation Share Price Today
As of 7 September 2026, Madison Air Solutions Corporation's share price is $25.90. The stock opened at $26.01, compared to its previous close of $25.67. During today's trading session, Madison Air Solutions Corporation's share price traded between $25.74 and $26.28, with an average price of $26.01. Over the past 52 weeks, the stock has recorded a high of $44.49 and a low of $24.75. In terms of performance, Madison Air Solutions Corporation's share price has declined by 32.15% over the last six months and is down 32.15% on a year-on-year basis.
Madison Air Solutions Corporation Share Price Chart
$25.74$26.28
L
H
Madison Air Solutions Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $26.23 | $25.93 | -4.56% |
Aug 2026 | $28.76 | $27.17 | -6.57% |
Jul 2026 | $38.54 | $29.08 | -25.44% |
Jun 2026 | $43.42 | $39.00 | -10.26% |
May 2026 | $38.42 | $43.46 | +13.86% |
Apr 2026 | $31.75 | $38.17 | N/A |
MAIR Share Price FAQs
What is Madison Air Solutions Corporation share price today?
Madison Air Solutions Corporation share price today is $25.90 as on September 5, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Madison Air Solutions Corporation stock?
The 52 week high of Madison Air Solutions Corporation stock is $44.49, while the 52 week low is $24.75 as of 5 Sep '26.
What is the 5 year returns of MAIR?
The 5 year returns of MAIR is -32.15% as on 5 Sep '26.
What is the high & low stock price of MAIR today?
MAIR stock price hit a high of $26.28 and low of $25.74 as of 5 Sep '26.
Can I buy MAIR shares in India?
Yes. You can buy MAIR in India by opening an international trading account.