Madison Air Solutions Corporation Share Price
NYSE: MAIR$31.89
+$0.16 (0.50%) Last updated on 13 Aug, 2026 | 01:29 ISTMadison Air Solutions Corporation Stock Performance
Open $32.52 | Prev. Close $31.73 | Circuit Range N/A |
Day Range $31.82 - $32.74 | Year Range $27.48 - $44.49 | Volume 1,09,163 |
Average Traded $32.03 |
Madison Air Solutions Corporation Share Price Today
As of 13 August 2026, Madison Air Solutions Corporation's share price is $31.89. The stock opened at $32.52, compared to its previous close of $31.73. During today's trading session, Madison Air Solutions Corporation's share price traded between $31.82 and $32.74, with an average price of $32.28. Over the past 52 weeks, the stock has recorded a high of $44.49 and a low of $27.48. In terms of performance, Madison Air Solutions Corporation's share price has declined by 16.45% over the last six months and is down 16.45% on a year-on-year basis.
Madison Air Solutions Corporation Share Price Chart
$31.82$32.74
L
H
Madison Air Solutions Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $28.76 | $31.93 | +9.80% |
Jul 2026 | $38.54 | $29.08 | -25.44% |
Jun 2026 | $43.42 | $39.00 | -10.26% |
May 2026 | $38.42 | $43.46 | +13.86% |
Apr 2026 | $31.75 | $38.17 | N/A |
MAIR Share Price FAQs
What is Madison Air Solutions Corporation share price today?
Madison Air Solutions Corporation share price today is $31.89 as on August 13, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Madison Air Solutions Corporation stock?
The 52 week high of Madison Air Solutions Corporation stock is $44.49, while the 52 week low is $27.48 as of 13 Aug '26.
What is the 5 year returns of MAIR?
The 5 year returns of MAIR is -16.45% as on 13 Aug '26.
What is the high & low stock price of MAIR today?
MAIR stock price hit a high of $32.74 and low of $31.82 as of 13 Aug '26.
Can I buy MAIR shares in India?
Yes. You can buy MAIR in India by opening an international trading account.