Madison Air Solutions Corporation Share Price
NYSE: MAIRMadison Air Solutions Corporation Stock Performance
Madison Air Solutions Corporation Share Price Today
As of 8 November 2026, Madison Air Solutions Corporation's share price is $23.04. The stock opened at $21.86, compared to its previous close of $21.38. During today's trading session, Madison Air Solutions Corporation's share price traded between $20.87 and $23.32, with an average price of $22.09. Over the past 52 weeks, the stock has recorded a high of $44.49 and a low of $20.87. In terms of performance, Madison Air Solutions Corporation's share price has declined by 47.00% over the last six months and is down 39.65% on a year-on-year basis.
Madison Air Solutions Corporation Share Price Chart
Madison Air Solutions Corporation Quarterly Profit & Loss
All figures in USD
About Madison Air Solutions Corporation
Madison Air Solutions Corp is an HVAC and indoor air-quality technology company. Its segments are Commercial and Residential. It generates the majority of its revenue from the Commercial segment, which includes Commercial businesses that deliver well-engineered, custom, and semi-custom air quality systems to support process control, regulatory compliance, energy efficiency, and productivity in mission-critical environments; and the Residential segment, anchored by trusted brands like AprilAire, Broan-NuTone, Zephyr, and Others. Its geographic areas are the U.S, the Americas, Europe, and Other. The group generates the majority of its revenue from the U.S market.
Madison Air Solutions Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Nov 2026 | $23.61 | $23.04 | -0.30% |
Oct 2026 | $24.55 | $23.11 | -6.11% |
Sep 2026 | $26.23 | $24.61 | -9.40% |
Aug 2026 | $28.76 | $27.17 | -6.57% |
Jul 2026 | $38.54 | $29.08 | -25.44% |
Jun 2026 | $43.42 | $39.00 | -10.26% |
May 2026 | $38.42 | $43.46 | +13.86% |
Apr 2026 | $31.75 | $38.17 | N/A |