Lifezone Metals Limited Share Price
NYSE: LZM$4.11
+$0.18 (4.45%) Last updated on 08 Aug, 2026 | 01:29 ISTLifezone Metals Limited Stock Performance
Open $3.91 | Prev. Close $3.94 | Circuit Range N/A |
Day Range $3.81 - $4.21 | Year Range $3.00 - $6.30 | Volume 56,060 |
Average Traded $4.02 |
Lifezone Metals Limited Share Price Today
As of 10 August 2026, Lifezone Metals Limited's share price is $4.11. The stock opened at $3.91, compared to its previous close of $3.94. During today's trading session, Lifezone Metals Limited's share price traded between $3.81 and $4.21, with an average price of $4.01. Over the past 52 weeks, the stock has recorded a high of $6.30 and a low of $3.00. In terms of performance, Lifezone Metals Limited's share price has declined by 12.37% over the last six months and is down 8.26% on a year-on-year basis.
Lifezone Metals Limited Share Price Chart
$3.81$4.21
L
H
Lifezone Metals Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $3.39 | $4.13 | +20.61% |
Jul 2026 | $3.85 | $3.42 | -12.31% |
Jun 2026 | $5.16 | $3.90 | -25.57% |
May 2026 | $5.46 | $5.24 | -3.85% |
Apr 2026 | $3.49 | $5.45 | +63.17% |
Mar 2026 | $4.65 | $3.34 | -28.78% |
Feb 2026 | $5.42 | $4.69 | -11.84% |
Jan 2026 | $4.38 | $5.32 | +24.30% |
Dec 2025 | $3.84 | $4.28 | +10.31% |
Nov 2025 | $4.87 | $3.88 | -22.32% |
Oct 2025 | $5.45 | $5.00 | -9.18% |
Sep 2025 | $4.16 | $5.50 | +22.77% |
LZM Share Price FAQs
What is Lifezone Metals Limited share price today?
Lifezone Metals Limited share price today is $4.11 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Lifezone Metals Limited stock?
The 52 week high of Lifezone Metals Limited stock is $6.30, while the 52 week low is $3.00 as of 8 Aug '26.
What is the 5 year returns of LZM?
The 5 year returns of LZM is -58.53% as on 8 Aug '26.
What is the high & low stock price of LZM today?
LZM stock price hit a high of $4.21 and low of $3.81 as of 8 Aug '26.
Can I buy LZM shares in India?
Yes. You can buy LZM in India by opening an international trading account.