Lifezone Metals Limited Share Price
NYSE: LZMLifezone Metals Limited Stock Performance
Lifezone Metals Limited Share Price Today
As of 29 October 2026, Lifezone Metals Limited's share price is $3.52. The stock opened at $3.55, compared to its previous close of $3.58. During today's trading session, Lifezone Metals Limited's share price traded between $3.51 and $3.56, with an average price of $3.54. Over the past 52 weeks, the stock has recorded a high of $6.30 and a low of $2.95. In terms of performance, Lifezone Metals Limited's share price has declined by 35.41% over the last six months and is down 29.53% on a year-on-year basis.
Lifezone Metals Limited Share Price Chart
Lifezone Metals Limited Annual Profit & Loss
All figures in USD
About Lifezone Metals Limited
Lifezone Metals Ltd seeks to support the clean energy transition through the licensing of Hydromet Technology as an alternative to smelting and metals refining. Its business comprises three segments: Metals extraction and refining for developing and operating a vertically integrated base metal operation in the northwest region of Tanzania, and Intellectual property licensing comprises patents residing with and managed by the subsidiary and corporate. Geographically, the company operates in South Africa, Australia, and the rest of the world. The majority of its revenue is generated from Australia.
Lifezone Metals Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.68 | $3.53 | -6.37% |
Sep 2026 | $4.51 | $3.77 | -14.32% |
Aug 2026 | $3.39 | $4.40 | +28.65% |
Jul 2026 | $3.85 | $3.42 | -12.31% |
Jun 2026 | $5.16 | $3.90 | -25.57% |
May 2026 | $5.46 | $5.24 | -3.85% |
Apr 2026 | $3.49 | $5.45 | +63.17% |
Mar 2026 | $4.65 | $3.34 | -28.78% |
Feb 2026 | $5.42 | $4.69 | -11.84% |
Jan 2026 | $4.38 | $5.32 | +24.30% |
Dec 2025 | $3.84 | $4.28 | +10.31% |
Nov 2025 | $4.87 | $3.88 | -22.32% |