Lyell Immunopharma, Inc. Share Price

Lyell Immunopharma, Inc. Share Price

NASDAQ: LYEL | Micro Cap
$10.95
+$0.91 (9.01%) Last updated on 29 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Lyell Immunopharma, Inc. Stock Performance

Open
$10.14
Prev. Close
$10.04
Circuit Range
N/A
Day Range
$10.14 - $10.90
Year Range
$7.35 - $43.64
Volume
10,158
Average Traded
$10.76

Lyell Immunopharma, Inc. Share Price Today

As of 29 October 2026, Lyell Immunopharma, Inc.'s share price is $10.95. The stock opened at $10.14, compared to its previous close of $10.04. During today's trading session, Lyell Immunopharma, Inc.'s share price traded between $10.14 and $10.90, with an average price of $10.52. Over the past 52 weeks, the stock has recorded a high of $43.64 and a low of $7.35. In terms of performance, Lyell Immunopharma, Inc.'s share price has declined by 44.86% over the last six months and is down 33.55% on a year-on-year basis.

Lyell Immunopharma, Inc. Share Price Chart

Line chart of the Lyell Immunopharma, Inc. price trend over the selected period. The price rose overall, ranging from 11.18 to 11.43, ending at 11.43.
$10.14$10.90
L
Show Current Price
H

Lyell Immunopharma, Inc. Stock Fundamentals & Key Indicators

Market Cap
$187.08M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-10.14
Revenue (TTM)
$40.00M
Return On Equity (TTM)
-106.27%
Profit Margin
-686125.00%
Debt to Equity
0.00
Quarterly Earnings Growth YoY
-15.21%

Lyell Immunopharma, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$0.02$0.01$0.00$0.00
Net Profit-$38.85-$140.72-$24.15-$44.76
Net Profit Margin-194250.00%-1407200.00%N/AN/A
Income ChangeN/A-262.21%82.84%-85.34%

Lyell Immunopharma, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$84.68$0.13$0.06$0.04
Net Profit-$183.12-$234.63-$342.99-$274.45
Net Profit Margin-216.25%-180484.62%-571650.00%-686125.00%
Income ChangeN/A-28.13%-46.18%19.98%

About Lyell Immunopharma, Inc.

Lyell Immunopharma Inc s a late-stage clinical cell therapy company advancing a pipeline of proprietary next-generation autologous chimeric antigen receptor (CAR) T-cell product candidates for patients with hematologic malignancies and solid tumors. The Company's product candidate, rondecabtagene autoleucel (ronde-cel, also known as LYL314), is an autologous dual-targeting CD19/CD20 CAR T-cell therapy in development for large B-cell lymphoma (LBCL). The Company has recently acquired exclusive rights outside of mainland China, Hong Kong, Macau and Taiwan, to a novel guanylyl cyclase C (GCC)-targeted CAR T-cell product candidate in early clinical development for refractory metastatic colorectal cancer (mCRC) and other GCC-expressing cancers.

Lyell Immunopharma, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$9.96
$10.90
+11.45%
Sep 2026
$14.10
$9.78
-33.65%
Aug 2026
$12.95
$14.74
+13.47%
Jul 2026
$13.54
$12.99
-7.68%
Jun 2026
$16.77
$14.07
-19.00%
May 2026
$20.78
$17.37
-12.49%
Apr 2026
$21.24
$19.85
-1.29%
Mar 2026
$23.86
$20.11
-17.46%
Feb 2026
$23.89
$24.36
+1.16%
Jan 2026
$30.26
$24.09
-21.16%
Dec 2025
$23.52
$30.55
+22.37%
Nov 2025
$17.31
$24.96
+51.58%

LYEL Share Price FAQs