Lightwave Logic, Inc. Share Price
NASDAQ: LWLG | Small CapLightwave Logic, Inc. Stock Performance
Lightwave Logic, Inc. Share Price Today
As of 30 October 2026, Lightwave Logic, Inc.'s share price is $4.59. The stock opened at $4.59, compared to its previous close of $4.72. During today's trading session, Lightwave Logic, Inc.'s share price traded between $4.53 and $4.75, with an average price of $4.64. Over the past 52 weeks, the stock has recorded a high of $18.70 and a low of $2.85. In terms of performance, Lightwave Logic, Inc.'s share price has declined by 66.57% over the last six months and is down 2.55% on a year-on-year basis.
Lightwave Logic, Inc. Share Price Chart
Lightwave Logic, Inc. Quarterly Profit & Loss
All figures in USD
Lightwave Logic, Inc. Annual Profit & Loss
All figures in USD
About Lightwave Logic, Inc.
Lightwave Logic Inc is a specialty materials and intellectual property company focused on the development and commercialization of proprietary electro-optic (EO) polymer materials designed to enable high-speed optical modulators for data communications and other photonic applications. Its Perkinamine family of EO polymers is designed for integration into silicon photonics (SiPh) and other photonic integrated circuit (PIC) platforms, supporting high-speed optical modulation with lower drive voltage requirements compared with some conventional silicon-based and III-V compound semiconductor approaches. The company operates as a single reportable segment.
Lightwave Logic, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.01 | $4.58 | -8.49% |
Sep 2026 | $5.27 | $5.00 | -14.74% |
Aug 2026 | $6.22 | $5.87 | -8.85% |
Jul 2026 | $9.03 | $6.44 | -31.89% |
Jun 2026 | $10.28 | $9.46 | -12.86% |
May 2026 | $13.85 | $10.85 | -20.98% |
Apr 2026 | $7.02 | $13.73 | +95.44% |
Mar 2026 | $4.46 | $7.03 | +58.94% |
Feb 2026 | $3.22 | $4.42 | +33.94% |
Jan 2026 | $3.27 | $3.30 | +1.54% |
Dec 2025 | $4.11 | $3.25 | -25.29% |
Nov 2025 | $4.79 | $4.35 | -7.64% |