LiveWire Group, Inc. Share Price
NYSE: LVWR | Micro CapLiveWire Group, Inc. Stock Performance
LiveWire Group, Inc. Share Price Today
As of 29 October 2026, LiveWire Group, Inc.'s share price is $1.00. The stock opened at $1.18, compared to its previous close of $1.61. During today's trading session, LiveWire Group, Inc.'s share price traded between $0.88 and $1.18, with an average price of $1.03. Over the past 52 weeks, the stock has recorded a high of $5.50 and a low of $0.67. In terms of performance, LiveWire Group, Inc.'s share price has declined by 45.36% over the last six months and is down 81.55% on a year-on-year basis.
LiveWire Group, Inc. Share Price Chart
LiveWire Group, Inc. Quarterly Profit & Loss
All figures in USD
LiveWire Group, Inc. Annual Profit & Loss
All figures in USD
About LiveWire Group, Inc.
LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. The company's segment includes Electric Motorcycles and STACYC. Electric Motorcycles segment sells electric motorcycles, related parts and accessories and apparel in the United States and certain international markets; STACYC segment sells electric balance bikes for kids, related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, Parts, accessories and apparel. Majority of revenue is from USA.
LiveWire Group, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.53 | $0.88 | -42.29% |
Sep 2026 | $1.13 | $1.53 | +10.87% |
Aug 2026 | $1.66 | $1.38 | -22.03% |
Jul 2026 | $1.14 | $1.77 | +58.04% |
Jun 2026 | $1.44 | $1.12 | -20.57% |
May 2026 | $1.83 | $1.41 | -22.95% |
Apr 2026 | $1.58 | $1.83 | +8.93% |
Mar 2026 | $1.58 | $1.68 | -0.30% |
Feb 2026 | $2.61 | $1.69 | -27.68% |
Jan 2026 | $4.60 | $2.33 | -51.56% |
Dec 2025 | $4.07 | $4.81 | +12.12% |
Nov 2025 | $5.18 | $4.29 | -20.85% |