US Stocks
/
LiveWire Group, Inc. Share Price
LiveWire Group, Inc. Share Price

LiveWire Group, Inc. Share Price

NYSE: LVWR | Small Cap
$1.67
+$0.26 (18.09%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

LiveWire Group, Inc. Stock Performance

Open
$1.55
Prev. Close
$1.41
Circuit Range
N/A
Day Range
$1.50 - $1.76
Year Range
$0.67 - $6.29
Volume
1,10,742
Average Traded
$1.67

LiveWire Group, Inc. Share Price Today

As of 19 September 2026, LiveWire Group, Inc.'s share price is $1.67. The stock opened at $1.55, compared to its previous close of $1.41. During today's trading session, LiveWire Group, Inc.'s share price traded between $1.50 and $1.76, with an average price of $1.63. Over the past 52 weeks, the stock has recorded a high of $6.29 and a low of $0.67. In terms of performance, LiveWire Group, Inc.'s share price has declined by 0.89% over the last six months and is down 65.02% on a year-on-year basis.

LiveWire Group, Inc. Share Price Chart

$1.50$1.76
L
Show Current Price
H

LiveWire Group, Inc. Stock Fundamentals & Key Indicators

Market Cap
$338.01M
PE Ratio (TTM)
-4.50
Dividend Yield
N/A
EPS (TTM)
$-0.37
Revenue (TTM)
$25.67M
Return On Equity (TTM)
-163.19%
Profit Margin
-292.59%
Debt to Equity
0.49
Quarterly Earnings Growth YoY
14.54%

LiveWire Group, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$6.45M$4.45M$2.74M$5.87M$5.70M
Net Profit-$24.80M-$22.69M-$19.27M-$18.83M-$19.39M
Net Profit Margin-384.63%-510.55%-702.55%-320.55%-340.20%
Income ChangeN/A8.51%15.08%2.31%-3.02%

LiveWire Group, Inc. Annual Profit & Loss

All figures in USD

Particulars202220242025
Revenue$46.83M$26.63M$25.67M
Net Profit-$78.94M-$93.92M-$75.11M
Net Profit Margin-168.55%-352.66%-292.59%
Income ChangeN/A-18.99%20.03%

About LiveWire Group, Inc.

LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.

LiveWire Group, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$1.13
$1.65
+19.57%
Aug 2026
$1.66
$1.38
-22.03%
Jul 2026
$1.14
$1.77
+58.04%
Jun 2026
$1.44
$1.12
-20.57%
May 2026
$1.83
$1.41
-22.95%
Apr 2026
$1.58
$1.83
+8.93%
Mar 2026
$1.58
$1.68
-0.30%
Feb 2026
$2.61
$1.69
-27.68%
Jan 2026
$4.60
$2.33
-51.56%
Dec 2025
$4.07
$4.81
+12.12%
Nov 2025
$5.18
$4.29
-20.85%
Oct 2025
$4.77
$5.42
+13.87%

LVWR Share Price FAQs

What is LiveWire Group, Inc. share price today?

chevron-up
LiveWire Group, Inc. share price today is $1.67 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of LiveWire Group, Inc. stock?

chevron-up
The 52 week high of LiveWire Group, Inc. stock is $6.29, while the 52 week low is $0.67 as of 19 Sep '26.

What is LVWR's market capitalisation today?

chevron-up
LVWR market capitalisation is $338.01M as of September 19, 2026, at 3:51 pm IST.

What is LVWR's net income for the last quarter?

chevron-up
LVWR's net income for the last quarter is -0.02B USD.

What is the 5 year returns of LVWR?

chevron-up
The 5 year returns of LVWR is -82.98% as on 19 Sep '26.

What is the high & low stock price of LVWR today?

chevron-up
LVWR stock price hit a high of $1.76 and low of $1.50 as of 19 Sep '26.

Can I buy LVWR shares in India?

chevron-up
Yes. You can buy LVWR in India by opening an international trading account.