LiveOne, Inc. Share Price
NASDAQ: LVO | Micro CapLiveOne, Inc. Stock Performance
LiveOne, Inc. Share Price Today
As of 20 September 2026, LiveOne, Inc.'s share price is $3.05. The stock opened at $3.19, compared to its previous close of $3.20. During today's trading session, LiveOne, Inc.'s share price traded between $3.01 and $3.27, with an average price of $3.14. Over the past 52 weeks, the stock has recorded a high of $7.18 and a low of $0.43. In terms of performance, LiveOne, Inc.'s share price has declined by 39.96% over the last six months and is down 26.42% on a year-on-year basis.
LiveOne, Inc. Share Price Chart
LiveOne, Inc. Quarterly Profit & Loss
All figures in USD
LiveOne, Inc. Annual Profit & Loss
All figures in USD
About LiveOne, Inc.
LiveOne, Inc., a digital media company, engages in the acquisition, distribution, and monetization of live music, Internet radio, podcasting/vodcasting, and music-related streaming and video content. The company operates through three segments: PodcastOne, Slacker, and Media Group. It operates LiveOne, a live music streaming platform; PodcastOne, a podcasting platform; and Slacker, an integrated membership and advertising streaming music service, as well as produces original music-related content. The company also produces, edits, curates, and streams live music events through broadband transmission over the Internet and satellite networks to its users; provides digital Internet radio and music services to users online and through automotive and mobile original equipment manufacturers on a white label basis; and offers ancillary products and services, such as regulatory and post-implementation support services. In addition, it develops, manufactures, and distributes personalized merchandise and gifts through wholesale and direct-to-consumer distribution channels. Further, the company offers LiveOne App, an application that provides access to live events, audio streams, original episodic content, podcasts, vodcasts, video on demand, real-time livestreams, and social sharing of content. The company was formerly known as LiveXLive Media, Inc. and changed its name to LiveOne, Inc. in October 2021. LiveOne, Inc. was incorporated in 2009 and is headquartered in Beverly Hills, California.
LiveOne, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $3.70 | $3.07 | -22.28% |
Aug 2026 | $4.50 | $3.95 | -12.42% |
Jul 2026 | $6.29 | $4.51 | -30.62% |
Jun 2026 | $6.42 | $6.50 | -1.66% |
May 2026 | $5.58 | $6.61 | +23.32% |
Apr 2026 | $4.77 | $5.36 | +5.51% |
Mar 2026 | $5.45 | $5.08 | -6.62% |
Feb 2026 | $4.61 | $5.44 | +15.01% |
Jan 2026 | $4.57 | $4.73 | +0.85% |
Dec 2025 | $4.70 | $4.69 | -0.64% |
Nov 2025 | $5.21 | $4.72 | -16.46% |
Oct 2025 | $4.21 | $5.65 | +36.31% |