US Stocks
/
LiveOne, Inc. Share Price

LiveOne, Inc. Share Price

NASDAQ: LVO | Small Cap
$4.38
+$0.16 (3.67%) Last updated on 11 Aug, 2026 | 00:48 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

LiveOne, Inc. Stock Performance

Open
$4.30
Prev. Close
$4.22
Circuit Range
N/A
Day Range
$4.30 - $4.38
Year Range
$0.43 - $7.18
Volume
200
Average Traded
$4.34

LiveOne, Inc. Share Price Today

As of 11 August 2026, LiveOne, Inc.'s share price is $4.38. The stock opened at $4.30, compared to its previous close of $4.22. During today's trading session, LiveOne, Inc.'s share price traded between $4.30 and $4.38, with an average price of $4.34. Over the past 52 weeks, the stock has recorded a high of $7.18 and a low of $0.43. In terms of performance, LiveOne, Inc.'s share price has declined by 19.58% over the last six months and is up 696.90% on a year-on-year basis.

LiveOne, Inc. Share Price Chart

$4.30$4.38
L
Show Current Price
H

LiveOne, Inc. Stock Fundamentals & Key Indicators

Market Cap
$415.81M
PE Ratio (TTM)
-21.88
Dividend Yield
0.23%
EPS (TTM)
$-0.20
Revenue (TTM)
$114.41M
Return On Equity (TTM)
114.60%
Profit Margin
-17.81%
Debt to Equity
-2.05
Quarterly Earnings Growth YoY
22.28%

LiveOne, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Dec 2024Jun 2025Sep 2025Dec 2025
Revenue$33.08M$32.59M$29.45M$19.21M$18.76M$20.26M
Net Profit-$1.17M-$1.86M-$5.23M-$3.59M-$5.54M-$4.07M
Net Profit Margin-3.53%-5.70%-17.77%-18.71%-29.54%-20.08%
Income ChangeN/A-59.02%-181.50%31.34%-54.24%26.61%

LiveOne, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$117.02M$99.61M$118.44M$114.41M
Net Profit-$43.91M-$10.02M-$11.97M-$18.71M
Net Profit Margin-37.53%-10.06%-10.10%-16.35%
Income ChangeN/A77.18%-19.43%-56.35%

About LiveOne, Inc.

LiveOne, Inc., a digital media company, engages in the acquisition, distribution, and monetization of live music, Internet radio, podcasting/vodcasting, and music-related streaming and video content. The company operates through three segments: PodcastOne, Slacker, and Media Group. It operates LiveOne, a live music streaming platform; PodcastOne, a podcasting platform; and Slacker, an integrated membership and advertising streaming music service, as well as produces original music-related content. The company also produces, edits, curates, and streams live music events through broadband transmission over the Internet and satellite networks to its users; provides digital Internet radio and music services to users online and through automotive and mobile original equipment manufacturers on a white label basis; and offers ancillary products and services, such as regulatory and post-implementation support services. In addition, it develops, manufactures, and distributes personalized merchandise and gifts through wholesale and direct-to-consumer distribution channels. Further, the company offers LiveOne App, an application that provides access to live events, audio streams, original episodic content, podcasts, vodcasts, video on demand, real-time livestreams, and social sharing of content. The company was formerly known as LiveXLive Media, Inc. and changed its name to LiveOne, Inc. in October 2021. LiveOne, Inc. was incorporated in 2009 and is headquartered in Beverly Hills, California.

LiveOne, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$4.50
$4.38
-2.99%
Jul 2026
$6.29
$4.51
-30.62%
Jun 2026
$6.42
$6.50
-1.66%
May 2026
$5.58
$6.61
+23.32%
Apr 2026
$4.77
$5.36
+5.51%
Mar 2026
$5.45
$5.08
-6.62%
Feb 2026
$4.61
$5.44
+15.01%
Jan 2026
$4.57
$4.73
+0.85%
Dec 2025
$4.70
$4.69
-0.64%
Nov 2025
$5.21
$4.72
-16.46%
Oct 2025
$4.21
$5.65
+36.31%
Sep 2025
$0.54
$4.14
+655.01%

LVO Share Price FAQs

What is LiveOne, Inc. share price today?

chevron-up
LiveOne, Inc. share price today is $4.38 as on August 11, 2026 at 12:48 am IST.

What is the 52 week high and 52 week low of LiveOne, Inc. stock?

chevron-up
The 52 week high of LiveOne, Inc. stock is $7.18, while the 52 week low is $0.43 as of 11 Aug '26.

What is LVO's market capitalisation today?

chevron-up
LVO market capitalisation is $415.81M as of August 11, 2026, at 9:11 am IST.

What is LVO's net income for the last quarter?

chevron-up
LVO's net income for the last quarter is -0.00B USD.

What is the 5 year returns of LVO?

chevron-up
The 5 year returns of LVO is 27.55% as on 11 Aug '26.

What is the high & low stock price of LVO today?

chevron-up
LVO stock price hit a high of $4.38 and low of $4.30 as of 11 Aug '26.

Can I buy LVO shares in India?

chevron-up
Yes. You can buy LVO in India by opening an international trading account.