LiveOne, Inc. Share Price

LiveOne, Inc. Share Price

NASDAQ: LVO | Micro Cap
$2.88
-$0.23 (-7.23%) Last updated on 31 Oct, 2026 | 01:15 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

LiveOne, Inc. Stock Performance

Open
$2.85
Prev. Close
$3.11
Circuit Range
N/A
Day Range
$2.81 - $2.88
Year Range
$2.08 - $7.18
Volume
407
Average Traded
$2.86

LiveOne, Inc. Share Price Today

As of 31 October 2026, LiveOne, Inc.'s share price is $2.88. The stock opened at $2.85, compared to its previous close of $3.11. During today's trading session, LiveOne, Inc.'s share price traded between $2.81 and $2.88, with an average price of $2.85. Over the past 52 weeks, the stock has recorded a high of $7.18 and a low of $2.08. In terms of performance, LiveOne, Inc.'s share price has declined by 46.18% over the last six months and is down 48.94% on a year-on-year basis.

LiveOne, Inc. Share Price Chart

Line chart of the LiveOne, Inc. price trend over the selected period. The price fell overall, ranging from 2.81 to 3.00, ending at 2.88.
$2.81$2.88
L
Show Current Price
H

LiveOne, Inc. Stock Fundamentals & Key Indicators

Market Cap
$274.19M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.53
Revenue (TTM)
$77.14B
Return On Equity (TTM)
153.40%
Profit Margin
-28.71%
Debt to Equity
-1.04
Quarterly Earnings Growth YoY
50.95%

LiveOne, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$18.76$20.26$18.92$19.35
Net Profit-$5.81-$4.31-$8.01-$2.85
Net Profit Margin-30.97%-21.27%-42.34%-14.73%
Income ChangeN/A25.82%-85.85%64.42%

LiveOne, Inc. Annual Profit & Loss

All figures in USD

Particulars2023202420252026
Revenue$99.61$118.44$114.41$77.14
Net Profit-$10.02-$11.97-$20.29-$22.15
Net Profit Margin-10.06%-10.11%-17.73%-28.71%
Income ChangeN/A-19.46%-69.51%-9.17%

About LiveOne, Inc.

LiveOne Inc creator-first, music, entertainment and technology platform focused on delivering premium experiences and content world-wide through paid users and live and virtual events. It is in the acquisition, distribution and monetization of live music events, Internet radio, podcasting/vodcasting and music-related membership, streaming and video content. It provide services through a dedicated over-the-top application powered by Slacker (LiveOne App) called LiveOne. The company has three operating segments, PodcastOne, Slacker and Media Group. The company generates majority of revenue from PodcastOne. Its operations are based in the United States. It generate revenue through the sale of paid user services and advertising from its music offerings, from the licensing, advertising.

LiveOne, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$2.63
$2.88
+14.48%
Sep 2026
$3.70
$2.52
-36.20%
Aug 2026
$4.50
$3.95
-12.42%
Jul 2026
$6.29
$4.51
-30.62%
Jun 2026
$6.42
$6.50
-1.66%
May 2026
$5.58
$6.61
+23.32%
Apr 2026
$4.77
$5.36
+5.51%
Mar 2026
$5.45
$5.08
-6.62%
Feb 2026
$4.61
$5.44
+15.01%
Jan 2026
$4.57
$4.73
+0.85%
Dec 2025
$4.70
$4.69
-0.64%
Nov 2025
$5.21
$4.72
-16.46%

LVO Share Price FAQs