US Stocks
/
LiveOne, Inc. Share Price
LiveOne, Inc. Share Price

LiveOne, Inc. Share Price

NASDAQ: LVO | Micro Cap
$2.69
-$0.03 (-0.92%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

LiveOne, Inc. Stock Performance

Open
$2.73
Prev. Close
$2.72
Circuit Range
N/A
Day Range
$2.69 - $2.73
Year Range
$2.28 - $7.18
Volume
836
Average Traded
$2.70

LiveOne, Inc. Share Price Today

As of 11 October 2026, LiveOne, Inc.'s share price is $2.69. The stock opened at $2.73, compared to its previous close of $2.72. During today's trading session, LiveOne, Inc.'s share price traded between $2.69 and $2.73, with an average price of $2.71. Over the past 52 weeks, the stock has recorded a high of $7.18 and a low of $2.28. In terms of performance, LiveOne, Inc.'s share price has declined by 49.72% over the last six months and is down 52.30% on a year-on-year basis.

LiveOne, Inc. Share Price Chart

$2.69$2.73
L
Show Current Price
H

LiveOne, Inc. Stock Fundamentals & Key Indicators

Market Cap
$256.14M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.53
Revenue (TTM)
$77.14B
Return On Equity (TTM)
153.40%
Profit Margin
-28.71%
Debt to Equity
-1.04
Quarterly Earnings Growth YoY
50.95%

LiveOne, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$18.76$20.26$18.92$19.35
Net Profit-$5.81-$4.31-$8.01-$2.85
Net Profit Margin-30.97%-21.27%-42.34%-14.73%
Income ChangeN/A25.82%-85.85%64.42%

LiveOne, Inc. Annual Profit & Loss

All figures in USD

Particulars2023202420252026
Revenue$99.61$118.44$114.41$77.14
Net Profit-$10.02-$11.97-$20.29-$22.15
Net Profit Margin-10.06%-10.11%-17.73%-28.71%
Income ChangeN/A-19.46%-69.51%-9.17%

About LiveOne, Inc.

LiveOne Inc creator-first, music, entertainment and technology platform focused on delivering premium experiences and content world-wide through paid users and live and virtual events. It is in the acquisition, distribution and monetization of live music events, Internet radio, podcasting/vodcasting and music-related membership, streaming and video content. It provide services through a dedicated over-the-top application powered by Slacker (LiveOne App) called LiveOne. The company has three operating segments, PodcastOne, Slacker and Media Group. The company generates majority of revenue from PodcastOne. Its operations are based in the United States. It generate revenue through the sale of paid user services and advertising from its music offerings, from the licensing, advertising.

LiveOne, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$2.63
$2.69
+6.94%
Sep 2026
$3.70
$2.52
-36.20%
Aug 2026
$4.50
$3.95
-12.42%
Jul 2026
$6.29
$4.51
-30.62%
Jun 2026
$6.42
$6.50
-1.66%
May 2026
$5.58
$6.61
+23.32%
Apr 2026
$4.77
$5.36
+5.51%
Mar 2026
$5.45
$5.08
-6.62%
Feb 2026
$4.61
$5.44
+15.01%
Jan 2026
$4.57
$4.73
+0.85%
Dec 2025
$4.70
$4.69
-0.64%
Nov 2025
$5.21
$4.72
-16.46%

LVO Share Price FAQs

What is LiveOne, Inc. share price today?

chevron-up
LiveOne, Inc. share price today is $2.69 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of LiveOne, Inc. stock?

chevron-up
The 52 week high of LiveOne, Inc. stock is $7.18, while the 52 week low is $2.28 as of 10 Oct '26.

What is LVO's market capitalisation today?

chevron-up
LVO market capitalisation is $256.14M as of October 11, 2026, at 4:16 am IST.

What is LVO's net income for the last quarter?

chevron-up
LVO's net income for the last quarter is -2.85B USD.

What is the 5 year returns of LVO?

chevron-up
The 5 year returns of LVO is 17.69% as on 10 Oct '26.

What is the high & low stock price of LVO today?

chevron-up
LVO stock price hit a high of $2.73 and low of $2.69 as of 10 Oct '26.

Can I buy LVO shares in India?

chevron-up
Yes. You can buy LVO in India by opening an international trading account.