US Stocks
/
Intuitive Machines, Inc. Class A Share Price

Intuitive Machines, Inc. Class A Share Price

NASDAQ: LUNR | Small Cap
$16.40
+$1.49 (10.03%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Intuitive Machines, Inc. Class A Stock Performance

Open
$15.15
Prev. Close
$14.90
Circuit Range
N/A
Day Range
$15.06 - $16.66
Year Range
$7.79 - $46.72
Volume
4,62,510
Average Traded
$16.18

Intuitive Machines, Inc. Class A Share Price Today

As of 10 August 2026, Intuitive Machines, Inc. Class A's share price is $16.40. The stock opened at $15.15, compared to its previous close of $14.90. During today's trading session, Intuitive Machines, Inc. Class A's share price traded between $15.06 and $16.66, with an average price of $15.86. Over the past 52 weeks, the stock has recorded a high of $46.72 and a low of $7.79. In terms of performance, Intuitive Machines, Inc. Class A's share price has declined by 0.46% over the last six months and is up 87.00% on a year-on-year basis.

Intuitive Machines, Inc. Class A Share Price Chart

$15.06$16.66
L
Show Current Price
H

Intuitive Machines, Inc. Class A Stock Fundamentals & Key Indicators

Market Cap
$1.89B
PE Ratio (TTM)
-22.47
Dividend Yield
0.12%
EPS (TTM)
$-0.73
Revenue (TTM)
$207.13M
Return On Equity (TTM)
14.15%
Profit Margin
-51.58%
Debt to Equity
-0.17
Quarterly Earnings Growth YoY
87.40%

Intuitive Machines, Inc. Class A Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$41.41M$58.48M$62.52M$50.31M$52.44M
Net Profit-$98.81M$18.14M-$55.54M-$11.54M-$25.33M-$7.00M
Net Profit MarginN/A43.82%-94.98%-18.46%-50.35%-13.35%
Income ChangeN/A118.36%-406.14%79.22%-119.46%72.37%

Intuitive Machines, Inc. Class A Annual Profit & Loss

All figures in USD

Particulars2022202320242025
RevenueN/A$79.52M$228.00M$210.06M
Net Profit-$190408.00$60.46M-$284.31M-$83.91M
Net Profit MarginN/A76.03%-124.70%-39.95%
Income ChangeN/A31853.39%-570.24%70.49%

About Intuitive Machines, Inc. Class A

Intuitive Machines, Inc. designs, manufactures, and operates space products and services in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, utilizing AI applications, such as, command, control, communications, reconnaissance and prospecting; and infrastructure as a service delivers space assets performing tasks and making decisions without human intervention that are designed to perform essential functions, such as, navigation, maintenance, scientific data collection, and system health monitoring. It offers Nova-C lunar lander combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro-Nova develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers, enabling sustainable lunar exploration and development. In addition, the company provides lunar data network for tracking and communications network and a constellation of lunar data network satellites. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas.

Intuitive Machines, Inc. Class A Historical Returns

MonthOpenCloseChange %
Aug 2026
$12.05
$16.40
+33.12%
Jul 2026
$21.86
$12.32
-42.38%
Jun 2026
$42.66
$21.38
-51.18%
May 2026
$25.00
$43.80
+72.83%
Apr 2026
$19.23
$25.34
+36.75%
Mar 2026
$15.95
$18.53
+12.47%
Feb 2026
$18.86
$16.48
-13.22%
Jan 2026
$16.77
$18.98
+17.12%
Dec 2025
$9.13
$16.21
+70.45%
Nov 2025
$12.23
$9.51
-20.35%
Oct 2025
$10.62
$11.94
+13.50%
Sep 2025
$8.45
$10.52
+19.95%

LUNR Share Price FAQs

What is Intuitive Machines, Inc. Class A share price today?

chevron-up
Intuitive Machines, Inc. Class A share price today is $16.40 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Intuitive Machines, Inc. Class A stock?

chevron-up
The 52 week high of Intuitive Machines, Inc. Class A stock is $46.72, while the 52 week low is $7.79 as of 8 Aug '26.

What is LUNR's market capitalisation today?

chevron-up
LUNR market capitalisation is $1.89B as of August 10, 2026, at 10:41 am IST.

What is LUNR's net income for the last quarter?

chevron-up
LUNR's net income for the last quarter is -0.01B USD.

What is the 5 year returns of LUNR?

chevron-up
The 5 year returns of LUNR is 68.90% as on 8 Aug '26.

What is the high & low stock price of LUNR today?

chevron-up
LUNR stock price hit a high of $16.66 and low of $15.06 as of 8 Aug '26.

Can I buy LUNR shares in India?

chevron-up
Yes. You can buy LUNR in India by opening an international trading account.