Intuitive Machines, Inc. Class A Share Price
NASDAQ: LUNR | Small CapIntuitive Machines, Inc. Class A Stock Performance
Open $15.15 | Prev. Close $14.90 | Circuit Range N/A |
Day Range $15.06 - $16.66 | Year Range $7.79 - $46.72 | Volume 4,62,510 |
Average Traded $16.18 |
Intuitive Machines, Inc. Class A Share Price Today
As of 10 August 2026, Intuitive Machines, Inc. Class A's share price is $16.40. The stock opened at $15.15, compared to its previous close of $14.90. During today's trading session, Intuitive Machines, Inc. Class A's share price traded between $15.06 and $16.66, with an average price of $15.86. Over the past 52 weeks, the stock has recorded a high of $46.72 and a low of $7.79. In terms of performance, Intuitive Machines, Inc. Class A's share price has declined by 0.46% over the last six months and is up 87.00% on a year-on-year basis.
Intuitive Machines, Inc. Class A Share Price Chart
Intuitive Machines, Inc. Class A Stock Fundamentals & Key Indicators
Market Cap $1.89B | PE Ratio (TTM) -22.47 | Dividend Yield 0.12% |
EPS (TTM) $-0.73 | Revenue (TTM) $207.13M | Return On Equity (TTM) 14.15% |
Profit Margin -51.58% | Debt to Equity -0.17 | Quarterly Earnings Growth YoY 87.40% |
Intuitive Machines, Inc. Class A Quarterly Profit & Loss
All figures in USD
Intuitive Machines, Inc. Class A Annual Profit & Loss
All figures in USD
About Intuitive Machines, Inc. Class A
Intuitive Machines, Inc. designs, manufactures, and operates space products and services in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, utilizing AI applications, such as, command, control, communications, reconnaissance and prospecting; and infrastructure as a service delivers space assets performing tasks and making decisions without human intervention that are designed to perform essential functions, such as, navigation, maintenance, scientific data collection, and system health monitoring. It offers Nova-C lunar lander combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro-Nova develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers, enabling sustainable lunar exploration and development. In addition, the company provides lunar data network for tracking and communications network and a constellation of lunar data network satellites. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas.
Intuitive Machines, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $12.05 | $16.40 | +33.12% |
Jul 2026 | $21.86 | $12.32 | -42.38% |
Jun 2026 | $42.66 | $21.38 | -51.18% |
May 2026 | $25.00 | $43.80 | +72.83% |
Apr 2026 | $19.23 | $25.34 | +36.75% |
Mar 2026 | $15.95 | $18.53 | +12.47% |
Feb 2026 | $18.86 | $16.48 | -13.22% |
Jan 2026 | $16.77 | $18.98 | +17.12% |
Dec 2025 | $9.13 | $16.21 | +70.45% |
Nov 2025 | $12.23 | $9.51 | -20.35% |
Oct 2025 | $10.62 | $11.94 | +13.50% |
Sep 2025 | $8.45 | $10.52 | +19.95% |