US Stocks
/
Intuitive Machines, Inc. Class A Share Price

Intuitive Machines, Inc. Class A Share Price

NASDAQ: LUNR | Small Cap
$13.15
-$0.57 (-4.12%) Last updated on 09 Oct, 2026 | 21:16 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Intuitive Machines, Inc. Class A Stock Performance

Open
$13.88
Prev. Close
$13.72
Circuit Range
N/A
Day Range
$13.14 - $13.89
Year Range
$7.79 - $46.72
Volume
1,26,498
Average Traded
$13.43

Intuitive Machines, Inc. Class A Share Price Today

As of 9 October 2026, Intuitive Machines, Inc. Class A's share price is $13.15. The stock opened at $13.88, compared to its previous close of $13.72. During today's trading session, Intuitive Machines, Inc. Class A's share price traded between $13.14 and $13.89, with an average price of $13.52. Over the past 52 weeks, the stock has recorded a high of $46.72 and a low of $7.79. In terms of performance, Intuitive Machines, Inc. Class A's share price has declined by 48.09% over the last six months and is up 10.18% on a year-on-year basis.

Intuitive Machines, Inc. Class A Share Price Chart

$13.14$13.89
L
Show Current Price
H

Intuitive Machines, Inc. Class A Stock Fundamentals & Key Indicators

Market Cap
$1.52B
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.81
Revenue (TTM)
$210.06B
Return On Equity (TTM)
45.14%
Profit Margin
-39.95%
Debt to Equity
-1.16
Quarterly Earnings Growth YoY
-565.86%

Intuitive Machines, Inc. Class A Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$52.44$44.79$186.73$206.17
Net Profit-$7.00-$40.04-$37.55-$46.61
Net Profit Margin-13.35%-89.39%-20.11%-22.61%
Income ChangeN/A-472.00%6.22%-24.13%

Intuitive Machines, Inc. Class A Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$79.55$228.00$210.06
Net Profit$59.42-$284.31-$83.91
Net Profit Margin74.70%-124.70%-39.95%
Income ChangeN/A-578.48%70.49%

About Intuitive Machines, Inc. Class A

Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.

Intuitive Machines, Inc. Class A Historical Returns

MonthOpenCloseChange %
Oct 2026
$14.27
$13.39
-6.07%
Sep 2026
$14.93
$14.26
-11.90%
Aug 2026
$12.05
$16.18
+31.33%
Jul 2026
$21.86
$12.32
-42.38%
Jun 2026
$42.66
$21.38
-51.18%
May 2026
$25.00
$43.80
+72.83%
Apr 2026
$19.23
$25.34
+36.75%
Mar 2026
$15.95
$18.53
+12.47%
Feb 2026
$18.86
$16.48
-13.22%
Jan 2026
$16.77
$18.98
+17.12%
Dec 2025
$9.13
$16.21
+70.45%
Nov 2025
$12.23
$9.51
-20.35%

LUNR Share Price FAQs

What is Intuitive Machines, Inc. Class A share price today?

chevron-up
Intuitive Machines, Inc. Class A share price today is $13.15 as on October 9, 2026 at 9:16 pm IST.

What is the 52 week high and 52 week low of Intuitive Machines, Inc. Class A stock?

chevron-up
The 52 week high of Intuitive Machines, Inc. Class A stock is $46.72, while the 52 week low is $7.79 as of 9 Oct '26.

What is LUNR's market capitalisation today?

chevron-up
LUNR market capitalisation is $1.52B as of October 9, 2026, at 9:17 pm IST.

What is LUNR's net income for the last quarter?

chevron-up
LUNR's net income for the last quarter is -46.61B USD.

What is the 5 year returns of LUNR?

chevron-up
The 5 year returns of LUNR is 35.48% as on 9 Oct '26.

What is the high & low stock price of LUNR today?

chevron-up
LUNR stock price hit a high of $13.89 and low of $13.14 as of 9 Oct '26.

Can I buy LUNR shares in India?

chevron-up
Yes. You can buy LUNR in India by opening an international trading account.