Intuitive Machines, Inc. Class A Share Price
NASDAQ: LUNR | Small CapIntuitive Machines, Inc. Class A Stock Performance
Intuitive Machines, Inc. Class A Share Price Today
As of 9 October 2026, Intuitive Machines, Inc. Class A's share price is $13.15. The stock opened at $13.88, compared to its previous close of $13.72. During today's trading session, Intuitive Machines, Inc. Class A's share price traded between $13.14 and $13.89, with an average price of $13.52. Over the past 52 weeks, the stock has recorded a high of $46.72 and a low of $7.79. In terms of performance, Intuitive Machines, Inc. Class A's share price has declined by 48.09% over the last six months and is up 10.18% on a year-on-year basis.
Intuitive Machines, Inc. Class A Share Price Chart
Intuitive Machines, Inc. Class A Quarterly Profit & Loss
All figures in USD
Intuitive Machines, Inc. Class A Annual Profit & Loss
All figures in USD
About Intuitive Machines, Inc. Class A
Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.
Intuitive Machines, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $14.27 | $13.39 | -6.07% |
Sep 2026 | $14.93 | $14.26 | -11.90% |
Aug 2026 | $12.05 | $16.18 | +31.33% |
Jul 2026 | $21.86 | $12.32 | -42.38% |
Jun 2026 | $42.66 | $21.38 | -51.18% |
May 2026 | $25.00 | $43.80 | +72.83% |
Apr 2026 | $19.23 | $25.34 | +36.75% |
Mar 2026 | $15.95 | $18.53 | +12.47% |
Feb 2026 | $18.86 | $16.48 | -13.22% |
Jan 2026 | $16.77 | $18.98 | +17.12% |
Dec 2025 | $9.13 | $16.21 | +70.45% |
Nov 2025 | $12.23 | $9.51 | -20.35% |