Intuitive Machines, Inc. Class A Share Price

Intuitive Machines, Inc. Class A Share Price

NASDAQ: LUNR | Small Cap
$11.62
+$0.03 (0.26%) Last updated on 30 Oct, 2026 | 00:02 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Intuitive Machines, Inc. Class A Stock Performance

Open
$11.54
Prev. Close
$11.59
Circuit Range
N/A
Day Range
$11.43 - $12.09
Year Range
$7.79 - $46.72
Volume
3,37,733
Average Traded
$11.86

Intuitive Machines, Inc. Class A Share Price Today

As of 30 October 2026, Intuitive Machines, Inc. Class A's share price is $11.62. The stock opened at $11.54, compared to its previous close of $11.59. During today's trading session, Intuitive Machines, Inc. Class A's share price traded between $11.43 and $12.09, with an average price of $11.76. Over the past 52 weeks, the stock has recorded a high of $46.72 and a low of $7.79. In terms of performance, Intuitive Machines, Inc. Class A's share price has declined by 54.14% over the last six months and is down 2.68% on a year-on-year basis.

Intuitive Machines, Inc. Class A Share Price Chart

Line chart of the Intuitive Machines, Inc. Class A price trend over the selected period. The price rose overall, ranging from 11.47 to 12.09, ending at 11.62.
$11.43$12.09
L
Show Current Price
H

Intuitive Machines, Inc. Class A Stock Fundamentals & Key Indicators

Market Cap
$1.34B
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.81
Revenue (TTM)
$210.06B
Return On Equity (TTM)
45.14%
Profit Margin
-39.95%
Debt to Equity
-1.16
Quarterly Earnings Growth YoY
-565.86%

Intuitive Machines, Inc. Class A Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$52.44$44.79$186.73$206.17
Net Profit-$7.00-$40.04-$37.55-$46.61
Net Profit Margin-13.35%-89.39%-20.11%-22.61%
Income ChangeN/A-472.00%6.22%-24.13%

Intuitive Machines, Inc. Class A Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$79.55$228.00$210.06
Net Profit$59.42-$284.31-$83.91
Net Profit Margin74.70%-124.70%-39.95%
Income ChangeN/A-578.48%70.49%

About Intuitive Machines, Inc. Class A

Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.

Intuitive Machines, Inc. Class A Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$14.27
$11.73
-17.71%
Sep 2026
$14.93
$14.26
-11.90%
Aug 2026
$12.05
$16.18
+31.33%
Jul 2026
$21.86
$12.32
-42.38%
Jun 2026
$42.66
$21.38
-51.18%
May 2026
$25.00
$43.80
+72.83%
Apr 2026
$19.23
$25.34
+36.75%
Mar 2026
$15.95
$18.53
+12.47%
Feb 2026
$18.86
$16.48
-13.22%
Jan 2026
$16.77
$18.98
+17.12%
Dec 2025
$9.13
$16.21
+70.45%
Nov 2025
$12.23
$9.51
-20.35%

LUNR Share Price FAQs