Lisata Therapeutics, Inc. Share Price
NASDAQ: LSTA | Micro CapLisata Therapeutics, Inc. Stock Performance
Lisata Therapeutics, Inc. Share Price Today
As of 30 October 2026, Lisata Therapeutics, Inc.'s share price is $1.00. The stock opened at $1.05, compared to its previous close of $1.07. During today's trading session, Lisata Therapeutics, Inc.'s share price traded between $1.00 and $1.05, with an average price of $1.02. Over the past 52 weeks, the stock has recorded a high of $5.07 and a low of $0.99. In terms of performance, Lisata Therapeutics, Inc.'s share price has declined by 68.90% over the last six months and is down 64.21% on a year-on-year basis.
Lisata Therapeutics, Inc. Share Price Chart
Lisata Therapeutics, Inc. Quarterly Profit & Loss
All figures in USD
Lisata Therapeutics, Inc. Annual Profit & Loss
All figures in USD
About Lisata Therapeutics, Inc.
Lisata Therapeutics Inc is a clinical-stage pharmaceutical company dedicated to the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product, certepetide, is designed to activate a novel uptake pathway that allows co-administered or tethered (i.e., molecularly bound) anti-cancer drugs to target and penetrate solid tumors more effectively. The company has one operating segment, the research and development of its investigational drug product.
Lisata Therapeutics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.54 | $0.99 | -31.14% |
Sep 2026 | $1.51 | $1.45 | -22.73% |
Aug 2026 | $1.05 | $1.87 | +78.10% |
Jul 2026 | $3.40 | $1.05 | -69.21% |
Jun 2026 | $3.60 | $3.41 | +7.23% |
May 2026 | $3.26 | $3.18 | -0.63% |
Apr 2026 | $5.01 | $3.20 | -36.25% |
Mar 2026 | $4.27 | $5.02 | +20.38% |
Feb 2026 | $4.60 | $4.17 | -8.65% |
Jan 2026 | $1.93 | $4.57 | +145.43% |
Dec 2025 | $1.95 | $1.86 | -9.49% |
Nov 2025 | $2.66 | $2.06 | -26.08% |