US Stocks
/
Grand Canyon Education, Inc. Share Price

Grand Canyon Education, Inc. Share Price

NASDAQ: LOPE | Mid Cap
$152.57
+$3.58 (2.40%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Grand Canyon Education, Inc. Stock Performance

Open
$150.36
Prev. Close
$148.99
Circuit Range
N/A
Day Range
$150.36 - $153.53
Year Range
$135.11 - $222.69
Volume
13,730
Average Traded
$152.09

Grand Canyon Education, Inc. Share Price Today

As of 10 August 2026, Grand Canyon Education, Inc.'s share price is $152.57. The stock opened at $150.36, compared to its previous close of $148.99. During today's trading session, Grand Canyon Education, Inc.'s share price traded between $150.36 and $153.53, with an average price of $151.94. Over the past 52 weeks, the stock has recorded a high of $222.69 and a low of $135.11. In terms of performance, Grand Canyon Education, Inc.'s share price has declined by 4.08% over the last six months and is down 24.32% on a year-on-year basis.

Grand Canyon Education, Inc. Share Price Chart

$150.36$153.53
L
Show Current Price
H

Grand Canyon Education, Inc. Stock Fundamentals & Key Indicators

Market Cap
$4.25B
PE Ratio (TTM)
19.66
Dividend Yield
N/A
EPS (TTM)
$7.76
Revenue (TTM)
$1.11B
Return On Equity (TTM)
28.94%
Profit Margin
19.54%
Debt to Equity
0.15
Quarterly Earnings Growth YoY
-60.75%

Grand Canyon Education, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$274.68M$227.46M$238.29M$289.31M$247.50M$261.14M
Net Profit$68.01M$34.88M$41.47M$71.62M$41.55M$16.27M
Net Profit Margin24.76%15.33%17.40%24.75%16.79%6.23%
Income ChangeN/A-48.72%18.89%72.71%-41.99%-60.83%

Grand Canyon Education, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$896.56M$911.31M$960.90M$1.03B$1.11B
Net Profit$260.34M$184.68M$204.99M$226.23M$216.17M
Net Profit Margin29.04%20.26%21.33%21.90%19.54%
Income ChangeN/A-29.07%11.00%10.37%-4.45%

About Grand Canyon Education, Inc.

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence and data science, and market research; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 22 university partners. The company was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Grand Canyon Education, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$148.85
$152.57
+4.83%
Jul 2026
$144.37
$145.54
+1.53%
Jun 2026
$149.13
$143.35
-4.29%
May 2026
$168.11
$149.77
-11.35%
Apr 2026
$168.03
$168.95
-0.67%
Mar 2026
$158.35
$170.09
+6.93%
Feb 2026
$175.69
$159.06
-8.40%
Jan 2026
$165.97
$173.66
+4.37%
Dec 2025
$156.12
$166.38
+5.35%
Nov 2025
$188.29
$157.94
-16.08%
Oct 2025
$219.99
$188.19
-14.32%
Sep 2025
$199.57
$219.64
+8.94%

LOPE Share Price FAQs

What is Grand Canyon Education, Inc. share price today?

chevron-up
Grand Canyon Education, Inc. share price today is $152.57 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Grand Canyon Education, Inc. stock?

chevron-up
The 52 week high of Grand Canyon Education, Inc. stock is $222.69, while the 52 week low is $135.11 as of 8 Aug '26.

What is LOPE's market capitalisation today?

chevron-up
LOPE market capitalisation is $4.25B as of August 10, 2026, at 10:39 am IST.

What is LOPE's net income for the last quarter?

chevron-up
LOPE's net income for the last quarter is 0.02B USD.

What is the 5 year returns of LOPE?

chevron-up
The 5 year returns of LOPE is 71.16% as on 8 Aug '26.

What is the high & low stock price of LOPE today?

chevron-up
LOPE stock price hit a high of $153.53 and low of $150.36 as of 8 Aug '26.

Can I buy LOPE shares in India?

chevron-up
Yes. You can buy LOPE in India by opening an international trading account.