Grand Canyon Education, Inc. Share Price
NASDAQ: LOPE | Mid CapGrand Canyon Education, Inc. Stock Performance
Open $150.36 | Prev. Close $148.99 | Circuit Range N/A |
Day Range $150.36 - $153.53 | Year Range $135.11 - $222.69 | Volume 13,730 |
Average Traded $152.09 |
Grand Canyon Education, Inc. Share Price Today
As of 10 August 2026, Grand Canyon Education, Inc.'s share price is $152.57. The stock opened at $150.36, compared to its previous close of $148.99. During today's trading session, Grand Canyon Education, Inc.'s share price traded between $150.36 and $153.53, with an average price of $151.94. Over the past 52 weeks, the stock has recorded a high of $222.69 and a low of $135.11. In terms of performance, Grand Canyon Education, Inc.'s share price has declined by 4.08% over the last six months and is down 24.32% on a year-on-year basis.
Grand Canyon Education, Inc. Share Price Chart
Grand Canyon Education, Inc. Stock Fundamentals & Key Indicators
Market Cap $4.25B | PE Ratio (TTM) 19.66 | Dividend Yield N/A |
EPS (TTM) $7.76 | Revenue (TTM) $1.11B | Return On Equity (TTM) 28.94% |
Profit Margin 19.54% | Debt to Equity 0.15 | Quarterly Earnings Growth YoY -60.75% |
Grand Canyon Education, Inc. Quarterly Profit & Loss
All figures in USD
Grand Canyon Education, Inc. Annual Profit & Loss
All figures in USD
About Grand Canyon Education, Inc.
Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence and data science, and market research; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 22 university partners. The company was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.
Grand Canyon Education, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $148.85 | $152.57 | +4.83% |
Jul 2026 | $144.37 | $145.54 | +1.53% |
Jun 2026 | $149.13 | $143.35 | -4.29% |
May 2026 | $168.11 | $149.77 | -11.35% |
Apr 2026 | $168.03 | $168.95 | -0.67% |
Mar 2026 | $158.35 | $170.09 | +6.93% |
Feb 2026 | $175.69 | $159.06 | -8.40% |
Jan 2026 | $165.97 | $173.66 | +4.37% |
Dec 2025 | $156.12 | $166.38 | +5.35% |
Nov 2025 | $188.29 | $157.94 | -16.08% |
Oct 2025 | $219.99 | $188.19 | -14.32% |
Sep 2025 | $199.57 | $219.64 | +8.94% |