LanzaTech Global, Inc. Share Price
NASDAQ: LNZA | Micro CapLanzaTech Global, Inc. Stock Performance
LanzaTech Global, Inc. Share Price Today
As of 30 October 2026, LanzaTech Global, Inc.'s share price is $5.43. The stock opened at $5.17, compared to its previous close of $5.16. During today's trading session, LanzaTech Global, Inc.'s share price traded between $5.17 and $5.56, with an average price of $5.37. Over the past 52 weeks, the stock has recorded a high of $43.99 and a low of $4.44. In terms of performance, LanzaTech Global, Inc.'s share price has declined by 78.41% over the last six months and is down 76.68% on a year-on-year basis.
LanzaTech Global, Inc. Share Price Chart
LanzaTech Global, Inc. Quarterly Profit & Loss
All figures in USD
LanzaTech Global, Inc. Annual Profit & Loss
All figures in USD
About LanzaTech Global, Inc.
LanzaTech Global Inc is a provider of carbon management and conversion technologies, focused on transforming waste materials into high-value fuels, chemicals, and critical industrial inputs. Its mission is to drive energy resilience, industrial competitiveness, and supply chain security by leveraging scalable biotechnology solutions to maximize the value of domestic resources. The company operates in North America, Europe, the Middle East, Africa (EMEA), Asia, and Australia, with the majority of its revenue generated from North America.
LanzaTech Global, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.62 | $5.56 | -2.80% |
Sep 2026 | $6.17 | $5.72 | -7.44% |
Aug 2026 | $5.66 | $6.18 | +14.44% |
Jul 2026 | $6.85 | $5.40 | -20.65% |
Jun 2026 | $6.08 | $6.80 | +4.69% |
May 2026 | $25.35 | $6.50 | -74.18% |
Apr 2026 | $16.50 | $25.18 | +39.24% |
Mar 2026 | $9.30 | $18.08 | +98.79% |
Feb 2026 | $10.70 | $9.10 | -24.65% |
Jan 2026 | $13.92 | $12.07 | -10.86% |
Dec 2025 | $16.37 | $13.54 | +8.84% |
Nov 2025 | $19.45 | $12.44 | -46.62% |