LivaNova PLC Share Price
NASDAQ: LIVN | Mid CapLivaNova PLC Stock Performance
LivaNova PLC Share Price Today
As of 30 October 2026, LivaNova PLC's share price is $81.29. The stock opened at $81.56, compared to its previous close of $80.60. During today's trading session, LivaNova PLC's share price traded between $81.10 and $82.20, with an average price of $81.65. Over the past 52 weeks, the stock has recorded a high of $85.75 and a low of $49.04. In terms of performance, LivaNova PLC's share price has risen by 35.21% over the last six months and is up 54.57% on a year-on-year basis.
LivaNova PLC Share Price Chart
LivaNova PLC Quarterly Profit & Loss
All figures in USD
LivaNova PLC Annual Profit & Loss
All figures in USD
About LivaNova PLC
UK-based LivaNova was born of a combination of Cyberonics in the US and Sorin in Italy. The medical-device firm is primarily focused on cardiopulmonary solutions (with heart-lung machines and oxygenation equipment) as well as neuromodulation devices for treatment-resistant epilepsy and depression. Following the merger, LivaNova divested its cardiac rhythm management, heart valve, and extracorporeal membrane oxygenation businesses. It derives approximately half of its revenue from the US market, another 21% from Europe, and the remainder from the rest of the world.
LivaNova PLC Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $76.22 | $81.26 | +6.07% |
Sep 2026 | $80.36 | $76.61 | -4.30% |
Aug 2026 | $80.96 | $80.05 | -0.16% |
Jul 2026 | $82.84 | $80.18 | -2.52% |
Jun 2026 | $73.85 | $82.25 | +11.43% |
May 2026 | $60.52 | $73.81 | +22.78% |
Apr 2026 | $64.20 | $60.12 | -5.35% |
Mar 2026 | $69.64 | $63.52 | -10.00% |
Feb 2026 | $65.41 | $70.58 | +7.33% |
Jan 2026 | $61.78 | $65.75 | +6.83% |
Dec 2025 | $63.19 | $61.55 | -3.54% |
Nov 2025 | $53.09 | $63.81 | +21.33% |