US Stocks
/
LivaNova PLC Ordinary Shares Share Price

LivaNova PLC Ordinary Shares Share Price

NASDAQ: LIVN | Mid Cap
$76.19
+$0.18 (0.24%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

LivaNova PLC Ordinary Shares Stock Performance

Open
$75.34
Prev. Close
$76.00
Circuit Range
N/A
Day Range
$74.80 - $76.34
Year Range
$47.26 - $85.75
Volume
55,452
Average Traded
$75.41

LivaNova PLC Ordinary Shares Share Price Today

As of 10 August 2026, LivaNova PLC Ordinary Shares's share price is $76.19. The stock opened at $75.34, compared to its previous close of $76.00. During today's trading session, LivaNova PLC Ordinary Shares's share price traded between $74.80 and $76.34, with an average price of $75.57. Over the past 52 weeks, the stock has recorded a high of $85.75 and a low of $47.26. In terms of performance, LivaNova PLC Ordinary Shares's share price has risen by 7.95% over the last six months and is up 35.13% on a year-on-year basis.

LivaNova PLC Ordinary Shares Share Price Chart

$74.80$76.34
L
Show Current Price
H

LivaNova PLC Ordinary Shares Stock Fundamentals & Key Indicators

Market Cap
$4.16B
PE Ratio (TTM)
-17.12
Dividend Yield
N/A
EPS (TTM)
$-4.45
Revenue (TTM)
$1.39B
Return On Equity (TTM)
-20.21%
Profit Margin
-17.47%
Debt to Equity
0.67
Quarterly Earnings Growth YoY
-18.72%

LivaNova PLC Ordinary Shares Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$294.91M$318.57M$318.12M$316.86M$352.52M$357.75M
Net Profit-$41.94M$16.33M$32.95M-$327.32M$27.16M$26.78M
Net Profit Margin-14.22%5.13%10.36%-103.30%7.70%7.49%
Income ChangeN/A138.94%101.76%-1093.30%108.30%-1.39%

LivaNova PLC Ordinary Shares Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$1.04B$1.02B$1.15B$1.25B$1.39B
Net Profit-$135.82M-$86.25M$17.55M$63.23M-$242.47M
Net Profit Margin-13.12%-8.44%1.52%5.04%-17.47%
Income ChangeN/A36.50%120.34%260.39%-483.45%

About LivaNova PLC Ordinary Shares

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products and therapies for neurological and cardiac conditions worldwide. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannulae, connect, and other related accessories. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve; and devices that deliver neuromodulation therapy for treating difficult-to-treat depression and drug-resistant epilepsy. The company serves perfusionists, neurologists, neurosurgeons, and other physicians, as well as hospitals, other medical institutions, and healthcare providers. The company sells its medical devices through a combination of direct sales representatives, agents, and independent distributors. LivaNova PLC was incorporated in 2015 and is headquartered in London, the United Kingdom.

LivaNova PLC Ordinary Shares Historical Returns

MonthOpenCloseChange %
Aug 2026
$80.96
$76.19
-4.98%
Jul 2026
$82.84
$80.18
-2.52%
Jun 2026
$73.85
$82.25
+11.43%
May 2026
$60.52
$73.81
+22.78%
Apr 2026
$64.20
$60.12
-5.35%
Mar 2026
$69.64
$63.52
-10.00%
Feb 2026
$65.41
$70.58
+7.33%
Jan 2026
$61.78
$65.75
+6.83%
Dec 2025
$63.19
$61.55
-3.54%
Nov 2025
$53.09
$63.81
+21.33%
Oct 2025
$51.31
$52.59
+0.48%
Sep 2025
$56.38
$52.34
-7.17%

LIVN Share Price FAQs

What is LivaNova PLC Ordinary Shares share price today?

chevron-up
LivaNova PLC Ordinary Shares share price today is $76.19 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of LivaNova PLC Ordinary Shares stock?

chevron-up
The 52 week high of LivaNova PLC Ordinary Shares stock is $85.75, while the 52 week low is $47.26 as of 8 Aug '26.

What is LIVN's market capitalisation today?

chevron-up
LIVN market capitalisation is $4.16B as of August 10, 2026, at 10:42 am IST.

What is LIVN's net income for the last quarter?

chevron-up
LIVN's net income for the last quarter is 0.03B USD.

What is the 5 year returns of LIVN?

chevron-up
The 5 year returns of LIVN is -7.87% as on 8 Aug '26.

What is the high & low stock price of LIVN today?

chevron-up
LIVN stock price hit a high of $76.34 and low of $74.80 as of 8 Aug '26.

Can I buy LIVN shares in India?

chevron-up
Yes. You can buy LIVN in India by opening an international trading account.