LivaNova PLC Ordinary Shares Share Price
NASDAQ: LIVN | Mid CapLivaNova PLC Ordinary Shares Stock Performance
Open $75.34 | Prev. Close $76.00 | Circuit Range N/A |
Day Range $74.80 - $76.34 | Year Range $47.26 - $85.75 | Volume 55,452 |
Average Traded $75.41 |
LivaNova PLC Ordinary Shares Share Price Today
As of 10 August 2026, LivaNova PLC Ordinary Shares's share price is $76.19. The stock opened at $75.34, compared to its previous close of $76.00. During today's trading session, LivaNova PLC Ordinary Shares's share price traded between $74.80 and $76.34, with an average price of $75.57. Over the past 52 weeks, the stock has recorded a high of $85.75 and a low of $47.26. In terms of performance, LivaNova PLC Ordinary Shares's share price has risen by 7.95% over the last six months and is up 35.13% on a year-on-year basis.
LivaNova PLC Ordinary Shares Share Price Chart
LivaNova PLC Ordinary Shares Stock Fundamentals & Key Indicators
Market Cap $4.16B | PE Ratio (TTM) -17.12 | Dividend Yield N/A |
EPS (TTM) $-4.45 | Revenue (TTM) $1.39B | Return On Equity (TTM) -20.21% |
Profit Margin -17.47% | Debt to Equity 0.67 | Quarterly Earnings Growth YoY -18.72% |
LivaNova PLC Ordinary Shares Quarterly Profit & Loss
All figures in USD
LivaNova PLC Ordinary Shares Annual Profit & Loss
All figures in USD
About LivaNova PLC Ordinary Shares
LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products and therapies for neurological and cardiac conditions worldwide. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannulae, connect, and other related accessories. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve; and devices that deliver neuromodulation therapy for treating difficult-to-treat depression and drug-resistant epilepsy. The company serves perfusionists, neurologists, neurosurgeons, and other physicians, as well as hospitals, other medical institutions, and healthcare providers. The company sells its medical devices through a combination of direct sales representatives, agents, and independent distributors. LivaNova PLC was incorporated in 2015 and is headquartered in London, the United Kingdom.
LivaNova PLC Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $80.96 | $76.19 | -4.98% |
Jul 2026 | $82.84 | $80.18 | -2.52% |
Jun 2026 | $73.85 | $82.25 | +11.43% |
May 2026 | $60.52 | $73.81 | +22.78% |
Apr 2026 | $64.20 | $60.12 | -5.35% |
Mar 2026 | $69.64 | $63.52 | -10.00% |
Feb 2026 | $65.41 | $70.58 | +7.33% |
Jan 2026 | $61.78 | $65.75 | +6.83% |
Dec 2025 | $63.19 | $61.55 | -3.54% |
Nov 2025 | $53.09 | $63.81 | +21.33% |
Oct 2025 | $51.31 | $52.59 | +0.48% |
Sep 2025 | $56.38 | $52.34 | -7.17% |