loanDepot, Inc. Share Price
NYSE: LDI | Micro CaploanDepot, Inc. Stock Performance
Open $1.03 | Prev. Close $0.97 | Circuit Range N/A |
Day Range $0.95 - $1.06 | Year Range $0.82 - $5.04 | Volume 42,079 |
Average Traded $0.99 |
loanDepot, Inc. Share Price Today
As of 29 August 2026, loanDepot, Inc.'s share price is $0.96. The stock opened at $1.03, compared to its previous close of $0.97. During today's trading session, loanDepot, Inc.'s share price traded between $0.95 and $1.06, with an average price of $1.01. Over the past 52 weeks, the stock has recorded a high of $5.04 and a low of $0.82. In terms of performance, loanDepot, Inc.'s share price has declined by 53.29% over the last six months and is down 55.14% on a year-on-year basis.
loanDepot, Inc. Share Price Chart
loanDepot, Inc. Stock Fundamentals & Key Indicators
Market Cap $203.07M | PE Ratio (TTM) -3.21 | Dividend Yield 1.04% |
EPS (TTM) $-0.30 | Revenue (TTM) $1.19B | Return On Equity (TTM) -27.86% |
Profit Margin -9.04% | Debt to Equity 16.77 | Quarterly Earnings Growth YoY -456.61% |
loanDepot, Inc. Quarterly Profit & Loss
All figures in USD
loanDepot, Inc. Annual Profit & Loss
All figures in USD
About loanDepot, Inc.
loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. The company offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity lines of credit and closed-end second liens. It also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance services, including services to homeowners, as well as other consumer insurance policies. The company was founded in 2010 and is headquartered in Irvine, California.
loanDepot, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.02 | $0.97 | -1.72% |
Jul 2026 | $1.27 | $0.99 | -21.04% |
Jun 2026 | $1.29 | $1.25 | -4.58% |
May 2026 | $1.56 | $1.31 | -15.76% |
Apr 2026 | $1.42 | $1.55 | +10.28% |
Mar 2026 | $1.95 | $1.41 | -31.55% |
Feb 2026 | $2.15 | $2.06 | -5.50% |
Jan 2026 | $2.08 | $2.18 | +5.31% |
Dec 2025 | $2.76 | $2.07 | -27.24% |
Nov 2025 | $2.97 | $2.85 | -5.64% |
Oct 2025 | $3.11 | $3.02 | -1.95% |
Sep 2025 | $2.07 | $3.08 | +43.36% |
LDI Share Price FAQs
What is loanDepot, Inc. share price today?
What is the 52 week high and 52 week low of loanDepot, Inc. stock?
What is LDI's market capitalisation today?
What is LDI's net income for the last quarter?
What is the 5 year returns of LDI?
What is the high & low stock price of LDI today?
Can I buy LDI shares in India?