US Stocks
/
loanDepot, Inc. Share Price
loanDepot, Inc. Share Price

loanDepot, Inc. Share Price

NYSE: LDI | Micro Cap
$0.70
-$0.03 (-3.99%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

loanDepot, Inc. Stock Performance

Open
$0.72
Prev. Close
$0.73
Circuit Range
N/A
Day Range
$0.70 - $0.74
Year Range
$0.68 - $4.48
Volume
89,234
Average Traded
$0.72

loanDepot, Inc. Share Price Today

As of 19 September 2026, loanDepot, Inc.'s share price is $0.70. The stock opened at $0.72, compared to its previous close of $0.73. During today's trading session, loanDepot, Inc.'s share price traded between $0.70 and $0.74, with an average price of $0.72. Over the past 52 weeks, the stock has recorded a high of $4.48 and a low of $0.68. In terms of performance, loanDepot, Inc.'s share price has declined by 50.62% over the last six months and is down 77.36% on a year-on-year basis.

loanDepot, Inc. Share Price Chart

$0.70$0.74
L
Show Current Price
H

loanDepot, Inc. Stock Fundamentals & Key Indicators

Market Cap
$146.91M
PE Ratio (TTM)
-2.32
Dividend Yield
1.44%
EPS (TTM)
$-0.30
Revenue (TTM)
$1.19B
Return On Equity (TTM)
-27.86%
Profit Margin
-9.04%
Debt to Equity
16.77
Quarterly Earnings Growth YoY
-456.61%

loanDepot, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$265.39M$314.60M$273.62M$282.54M$323.32M
Net Profit-$34.26M-$32.21M$1.37M-$21.90M-$13.39M-$4.88M
Net Profit MarginN/A-12.14%0.44%-8.00%-4.74%-1.51%
Income ChangeN/A5.97%104.25%-1699.42%38.86%63.53%

loanDepot, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$3.72B$1.26B$974.02M$1.06B$1.19B
Net Profit$113.52M-$273.02M-$110.14M-$98.33M-$62.65M
Net Profit Margin3.05%-21.74%-11.31%-9.27%-5.27%
Income ChangeN/A-340.50%59.66%10.72%36.29%

About loanDepot, Inc.

loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. The company offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity lines of credit and closed-end second liens. It also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance services, including services to homeowners, as well as other consumer insurance policies. The company was founded in 2010 and is headquartered in Irvine, California.

loanDepot, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$0.91
$0.70
-28.04%
Aug 2026
$1.02
$0.97
-1.72%
Jul 2026
$1.27
$0.99
-21.04%
Jun 2026
$1.29
$1.25
-4.58%
May 2026
$1.56
$1.31
-15.76%
Apr 2026
$1.42
$1.55
+10.28%
Mar 2026
$1.95
$1.41
-31.55%
Feb 2026
$2.15
$2.06
-5.50%
Jan 2026
$2.08
$2.18
+5.31%
Dec 2025
$2.76
$2.07
-27.24%
Nov 2025
$2.97
$2.85
-5.64%
Oct 2025
$3.11
$3.02
-1.95%

LDI Share Price FAQs

What is loanDepot, Inc. share price today?

chevron-up
loanDepot, Inc. share price today is $0.70 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of loanDepot, Inc. stock?

chevron-up
The 52 week high of loanDepot, Inc. stock is $4.48, while the 52 week low is $0.68 as of 19 Sep '26.

What is LDI's market capitalisation today?

chevron-up
LDI market capitalisation is $146.91M as of September 19, 2026, at 3:36 am IST.

What is LDI's net income for the last quarter?

chevron-up
LDI's net income for the last quarter is -0.00B USD.

What is the 5 year returns of LDI?

chevron-up
The 5 year returns of LDI is -89.72% as on 19 Sep '26.

What is the high & low stock price of LDI today?

chevron-up
LDI stock price hit a high of $0.74 and low of $0.70 as of 19 Sep '26.

Can I buy LDI shares in India?

chevron-up
Yes. You can buy LDI in India by opening an international trading account.