Knightscope, Inc. Class A Share Price
NASDAQ: KSCP | Micro CapKnightscope, Inc. Class A Stock Performance
Knightscope, Inc. Class A Share Price Today
As of 30 October 2026, Knightscope, Inc. Class A's share price is $0.51. The stock opened at $0.54, compared to its previous close of $0.53. During today's trading session, Knightscope, Inc. Class A's share price traded between $0.51 and $0.54, with an average price of $0.53. Over the past 52 weeks, the stock has recorded a high of $5.89 and a low of $0.49. In terms of performance, Knightscope, Inc. Class A's share price has declined by 83.78% over the last six months and is down 90.01% on a year-on-year basis.
Knightscope, Inc. Class A Share Price Chart
Knightscope, Inc. Class A Quarterly Profit & Loss
All figures in USD
Knightscope, Inc. Class A Annual Profit & Loss
All figures in USD
About Knightscope, Inc. Class A
Knightscope Inc is a security technology and managed services company building the nation's first Autonomous Security Force (ASF), a unified force that integrates autonomous machines, software, real-time monitoring, and licensed security agents under a single managed service accountable for the security of the people, property, and places it protects. The company delivers the ASF as one integrated managed services offering that combines Autonomous Security Robots (ASRs), including the stationary K1 Hemisphere and the mobile K5; Emergency Communication Devices (ECDs); and Others. It generates revenue from subscription-based Machine-as-a-Service offerings, ECD product sales and related recurring service contracts, and Security Force agent and executive protection services.
Knightscope, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.79 | $0.51 | -33.94% |
Sep 2026 | $1.37 | $0.78 | -44.64% |
Aug 2026 | $1.69 | $1.40 | -15.15% |
Jul 2026 | $2.06 | $1.65 | -21.80% |
Jun 2026 | $2.89 | $2.11 | -28.23% |
May 2026 | $3.18 | $2.94 | -6.96% |
Apr 2026 | $4.10 | $3.16 | -24.22% |
Mar 2026 | $3.90 | $4.17 | +5.44% |
Feb 2026 | $3.40 | $3.96 | +14.97% |
Jan 2026 | $3.80 | $3.44 | -7.28% |
Dec 2025 | $4.55 | $3.71 | -23.51% |
Nov 2025 | $5.03 | $4.85 | -5.46% |