KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock Share Price
NYSE: KKR.PRD$40.78
+$40.78 (--%) Last updated on 29 Oct, 2026 | 00:52 ISTKKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock Stock Performance
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock Share Price Chart
$40.66$40.98
L
H
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $40.96 | $40.78 | -0.42% |
Sep 2026 | $46.95 | $40.95 | -10.16% |
Aug 2026 | $44.02 | $45.58 | +4.47% |
Jul 2026 | $40.12 | $43.63 | +10.32% |
Jun 2026 | $41.67 | $39.55 | -4.91% |
May 2026 | $44.35 | $41.59 | -6.60% |
Apr 2026 | $39.60 | $44.53 | +11.06% |
Mar 2026 | $39.90 | $40.09 | +1.45% |
Feb 2026 | $48.83 | $39.52 | -18.35% |
Jan 2026 | $53.98 | $48.40 | -6.23% |
Dec 2025 | $49.71 | $51.62 | +4.00% |
Nov 2025 | $48.67 | $49.63 | +0.77% |