Nauticus Robotics, Inc. Share Price
NASDAQ: KITT | Micro CapNauticus Robotics, Inc. Stock Performance
Nauticus Robotics, Inc. Share Price Today
As of 30 October 2026, Nauticus Robotics, Inc.'s share price is $1.49. The stock opened at $1.50, compared to its previous close of $1.38. During today's trading session, Nauticus Robotics, Inc.'s share price traded between $1.49 and $1.51, with an average price of $1.50. Over the past 52 weeks, the stock has recorded a high of $3.39 and a low of $0.39. In terms of performance, Nauticus Robotics, Inc.'s share price has declined by 38.56% over the last six months and is down 9.70% on a year-on-year basis.
Nauticus Robotics, Inc. Share Price Chart
Nauticus Robotics, Inc. Quarterly Profit & Loss
All figures in USD
Nauticus Robotics, Inc. Annual Profit & Loss
All figures in USD
About Nauticus Robotics, Inc.
Nauticus Robotics Inc is a technology-driven company specializing in the development of fully electric autonomous robotic solutions for subsea applications. Its portfolio includes autonomous underwater vehicles (AUVs), electric robotic manipulators, a platform-agnostic robotic operating system, and related engineering, consulting and prototype services. The Company's solutions enable autonomous operations for both commercial and defense sectors, with alignment to offshore energy and national security interests. Its addressable markets include upstream, midstream and downstream oil and gas, defense, offshore renewables, seafloor telecommunications, aquaculture, port security, oceanographic research and subsea mining, with current focus on oil and gas operations and defense applications.
Nauticus Robotics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.87 | $1.49 | -22.40% |
Sep 2026 | $0.80 | $1.92 | +140.00% |
Aug 2026 | $0.96 | $0.80 | -10.71% |
Jul 2026 | $1.19 | $0.90 | -27.74% |
Jun 2026 | $1.98 | $1.24 | -29.55% |
May 2026 | $2.42 | $1.76 | -27.42% |
Apr 2026 | $0.50 | $2.42 | +393.89% |
Mar 2026 | $0.73 | $0.49 | -34.79% |
Feb 2026 | $1.02 | $0.75 | -28.63% |
Jan 2026 | $0.80 | $1.05 | +38.09% |
Dec 2025 | $0.82 | $0.76 | -9.05% |
Nov 2025 | $1.57 | $0.84 | -49.09% |