Kolibri Global Energy Inc. Share Price
NASDAQ: KGEIKolibri Global Energy Inc. Stock Performance
Kolibri Global Energy Inc. Share Price Today
As of 30 October 2026, Kolibri Global Energy Inc.'s share price is $7.12. The stock opened at $7.08, compared to its previous close of $7.14. During today's trading session, Kolibri Global Energy Inc.'s share price traded between $7.05 and $7.13, with an average price of $7.09. Over the past 52 weeks, the stock has recorded a high of $7.33 and a low of $3.35. In terms of performance, Kolibri Global Energy Inc.'s share price has risen by 24.15% over the last six months and is up 64.43% on a year-on-year basis.
Kolibri Global Energy Inc. Share Price Chart
Kolibri Global Energy Inc. Annual Profit & Loss
All figures in USD
About Kolibri Global Energy Inc.
Kolibri Global Energy Inc is a North American energy company focused on finding and exploiting energy projects in oil, gas, and clean and sustainable energy. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. The company derives a majority of its revenue from the United States.
Kolibri Global Energy Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.05 | $7.09 | +14.35% |
Sep 2026 | $6.10 | $6.20 | +5.80% |
Aug 2026 | $5.12 | $5.86 | +13.02% |
Jul 2026 | $4.88 | $5.18 | +4.33% |
Jun 2026 | $5.26 | $4.97 | -3.12% |
May 2026 | $5.66 | $5.13 | -10.55% |
Apr 2026 | $5.22 | $5.74 | +3.89% |
Mar 2026 | $4.03 | $5.52 | +44.88% |
Feb 2026 | $3.85 | $3.81 | -5.34% |
Jan 2026 | $3.94 | $4.03 | +2.55% |
Dec 2025 | $4.05 | $3.92 | -2.12% |
Nov 2025 | $4.30 | $4.01 | -7.39% |