Kolibri Global Energy Inc. Common stock Share Price
NASDAQ: KGEI$5.83
-$0.03 (-0.51%) Last updated on 29 Aug, 2026 | 01:29 ISTKolibri Global Energy Inc. Common stock Stock Performance
Open $5.89 | Prev. Close $5.86 | Circuit Range N/A |
Day Range $5.81 - $5.89 | Year Range $3.35 - $6.58 | Volume 4,939 |
Average Traded $5.83 |
Kolibri Global Energy Inc. Common stock Share Price Today
As of 30 August 2026, Kolibri Global Energy Inc. Common stock's share price is $5.83. The stock opened at $5.89, compared to its previous close of $5.86. During today's trading session, Kolibri Global Energy Inc. Common stock's share price traded between $5.81 and $5.89, with an average price of $5.85. Over the past 52 weeks, the stock has recorded a high of $6.58 and a low of $3.35. In terms of performance, Kolibri Global Energy Inc. Common stock's share price has risen by 53.02% over the last six months and is up 3.92% on a year-on-year basis.
Kolibri Global Energy Inc. Common stock Share Price Chart
$5.81$5.89
L
H
Kolibri Global Energy Inc. Common stock Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.12 | $5.86 | +13.02% |
Jul 2026 | $4.88 | $5.18 | +4.33% |
Jun 2026 | $5.26 | $4.97 | -3.12% |
May 2026 | $5.66 | $5.13 | -10.55% |
Apr 2026 | $5.22 | $5.74 | +3.89% |
Mar 2026 | $4.03 | $5.52 | +44.88% |
Feb 2026 | $3.85 | $3.81 | -5.34% |
Jan 2026 | $3.94 | $4.03 | +2.55% |
Dec 2025 | $4.05 | $3.92 | -2.12% |
Nov 2025 | $4.30 | $4.01 | -7.39% |
Oct 2025 | $5.53 | $4.33 | -22.12% |
Sep 2025 | $5.62 | $5.56 | -0.89% |
KGEI Share Price FAQs
What is Kolibri Global Energy Inc. Common stock share price today?
Kolibri Global Energy Inc. Common stock share price today is $5.83 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Kolibri Global Energy Inc. Common stock stock?
The 52 week high of Kolibri Global Energy Inc. Common stock stock is $6.58, while the 52 week low is $3.35 as of 29 Aug '26.
What is the 5 year returns of KGEI?
The 5 year returns of KGEI is 36.21% as on 29 Aug '26.
What is the high & low stock price of KGEI today?
KGEI stock price hit a high of $5.89 and low of $5.81 as of 29 Aug '26.
Can I buy KGEI shares in India?
Yes. You can buy KGEI in India by opening an international trading account.