James Hardie Industries plc Share Price
NYSE: JHXJames Hardie Industries plc Stock Performance
James Hardie Industries plc Share Price Today
As of 30 October 2026, James Hardie Industries plc's share price is $26.92. The stock opened at $26.20, compared to its previous close of $26.11. During today's trading session, James Hardie Industries plc's share price traded between $26.11 and $27.37, with an average price of $26.74. Over the past 52 weeks, the stock has recorded a high of $31.43 and a low of $16.47. In terms of performance, James Hardie Industries plc's share price has risen by 28.28% over the last six months and is up 28.62% on a year-on-year basis.
James Hardie Industries plc Share Price Chart
James Hardie Industries plc Quarterly Profit & Loss
All figures in USD
James Hardie Industries plc Annual Profit & Loss
All figures in USD
About James Hardie Industries plc
James Hardie is a manufacturer of fiber cement-based building products, selling primarily to the residential construction industry. North America is the primary geography, generating about 80% of group earnings. Here, it is the largest manufacturer of fiber cement, which is mainly used for exterior siding on houses. Following the Azek acquisition in 2025, it also produces wooden composite decking materials, siding trims, and accessories for outdoor areas, including stair and deck railing. Businesses in Australia, New Zealand, and Europe make up the rest of its earnings.
James Hardie Industries plc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.90 | $26.89 | +6.10% |
Sep 2026 | $29.43 | $25.34 | -14.88% |
Aug 2026 | $27.05 | $29.77 | +13.24% |
Jul 2026 | $25.60 | $26.29 | +0.61% |
Jun 2026 | $22.71 | $26.13 | +12.31% |
May 2026 | $21.23 | $23.27 | +10.86% |
Apr 2026 | $19.40 | $20.98 | +10.80% |
Mar 2026 | $23.98 | $18.94 | -22.19% |
Feb 2026 | $22.98 | $24.34 | +5.87% |
Jan 2026 | $20.85 | $22.99 | +10.74% |
Dec 2025 | $19.61 | $20.76 | +4.95% |
Nov 2025 | $20.55 | $19.78 | -5.49% |