Jiayin Group Inc. Share Price
NASDAQ: JFINJiayin Group Inc. Stock Performance
Jiayin Group Inc. Share Price Today
As of 31 October 2026, Jiayin Group Inc.'s share price is $1.60. The stock opened at $1.73, compared to its previous close of $1.73. During today's trading session, Jiayin Group Inc.'s share price traded between $1.61 and $1.76, with an average price of $1.69. Over the past 52 weeks, the stock has recorded a high of $9.66 and a low of $1.20. In terms of performance, Jiayin Group Inc.'s share price has declined by 65.78% over the last six months and is down 83.07% on a year-on-year basis.
Jiayin Group Inc. Share Price Chart
Jiayin Group Inc. Annual Profit & Loss
All figures in USD
About Jiayin Group Inc.
Jiayin Group Inc is China's technology service group. It is an enterprise engaged in technological innovation services. It is committed to using big data, cloud computing, artificial intelligence and other technologies to connect consumers and financial institutions in consumption scenarios so that every user can enjoy efficient and convenient technology services. The company has engraved technological innovation into the company's development genes since its establishment, adheres to the dual drive of digital plus technology, and focuses on building a cloud service platform and intelligent risk control system with big data drive as the core concept.
Jiayin Group Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.35 | $1.63 | +5.50% |
Sep 2026 | $1.88 | $1.54 | -28.80% |
Aug 2026 | $2.17 | $2.17 | -0.91% |
Jul 2026 | $2.99 | $2.19 | -23.96% |
Jun 2026 | $4.41 | $2.88 | -33.18% |
May 2026 | $4.71 | $4.31 | -7.81% |
Apr 2026 | $4.03 | $4.67 | +11.18% |
Mar 2026 | $6.40 | $4.21 | -35.01% |
Feb 2026 | $6.56 | $6.47 | -1.97% |
Jan 2026 | $6.03 | $6.60 | +13.89% |
Dec 2025 | $6.53 | $5.79 | -19.51% |
Nov 2025 | $9.45 | $7.20 | -23.81% |