Jiayin Group Inc. American Depositary Shares Share Price
NASDAQ: JFIN$2.40
+$2.40 (--%) Last updated on 11 Aug, 2026 | 01:29 ISTJiayin Group Inc. American Depositary Shares Stock Performance
Open $2.60 | Prev. Close N/A | Circuit Range N/A |
Day Range $2.42 - $2.60 | Year Range $2.13 - $14.55 | Volume 5,985 |
Average Traded $2.58 |
Jiayin Group Inc. American Depositary Shares Share Price Chart
$2.42$2.60
L
H
Jiayin Group Inc. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.17 | $2.74 | +25.11% |
Jul 2026 | $2.99 | $2.19 | -23.96% |
Jun 2026 | $4.41 | $2.88 | -33.18% |
May 2026 | $4.71 | $4.31 | -7.81% |
Apr 2026 | $4.03 | $4.67 | +11.18% |
Mar 2026 | $6.40 | $4.21 | -35.01% |
Feb 2026 | $6.56 | $6.47 | -1.97% |
Jan 2026 | $6.03 | $6.60 | +13.89% |
Dec 2025 | $6.53 | $5.79 | -19.51% |
Nov 2025 | $9.45 | $7.20 | -23.81% |
Oct 2025 | $10.68 | $9.45 | -8.43% |
Sep 2025 | $12.60 | $10.32 | -17.83% |
JFIN Share Price FAQs
What is Jiayin Group Inc. American Depositary Shares share price today?
Jiayin Group Inc. American Depositary Shares share price today is $2.40 as on August 11, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Jiayin Group Inc. American Depositary Shares stock?
The 52 week high of Jiayin Group Inc. American Depositary Shares stock is $14.55, while the 52 week low is $2.13 as of 11 Aug '26.
What is the 5 year returns of JFIN?
The 5 year returns of JFIN is -47.25% as on 11 Aug '26.
What is the high & low stock price of JFIN today?
JFIN stock price hit a high of $2.60 and low of $2.42 as of 11 Aug '26.
Can I buy JFIN shares in India?
Yes. You can buy JFIN in India by opening an international trading account.