Jiayin Group Inc. American Depositary Shares Share Price
NASDAQ: JFIN$1.47
-$0.09 (-6.07%) Last updated on 19 Sep, 2026 | 01:29 ISTJiayin Group Inc. American Depositary Shares Stock Performance
Jiayin Group Inc. American Depositary Shares Share Price Today
As of 20 September 2026, Jiayin Group Inc. American Depositary Shares's share price is $1.47. The stock opened at $1.50, compared to its previous close of $1.56. During today's trading session, Jiayin Group Inc. American Depositary Shares's share price traded between $1.48 and $1.58, with an average price of $1.53. Over the past 52 weeks, the stock has recorded a high of $11.56 and a low of $1.42. In terms of performance, Jiayin Group Inc. American Depositary Shares's share price has declined by 65.04% over the last six months and is down 85.76% on a year-on-year basis.
Jiayin Group Inc. American Depositary Shares Share Price Chart
$1.48$1.58
L
H
Jiayin Group Inc. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $1.88 | $1.48 | -31.80% |
Aug 2026 | $2.17 | $2.17 | -0.91% |
Jul 2026 | $2.99 | $2.19 | -23.96% |
Jun 2026 | $4.41 | $2.88 | -33.18% |
May 2026 | $4.71 | $4.31 | -7.81% |
Apr 2026 | $4.03 | $4.67 | +11.18% |
Mar 2026 | $6.40 | $4.21 | -35.01% |
Feb 2026 | $6.56 | $6.47 | -1.97% |
Jan 2026 | $6.03 | $6.60 | +13.89% |
Dec 2025 | $6.53 | $5.79 | -19.51% |
Nov 2025 | $9.45 | $7.20 | -23.81% |
Oct 2025 | $10.68 | $9.45 | -8.43% |
JFIN Share Price FAQs
What is Jiayin Group Inc. American Depositary Shares share price today?
Jiayin Group Inc. American Depositary Shares share price today is $1.47 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Jiayin Group Inc. American Depositary Shares stock?
The 52 week high of Jiayin Group Inc. American Depositary Shares stock is $11.56, while the 52 week low is $1.42 as of 19 Sep '26.
What is the 5 year returns of JFIN?
The 5 year returns of JFIN is -60.59% as on 19 Sep '26.
What is the high & low stock price of JFIN today?
JFIN stock price hit a high of $1.58 and low of $1.48 as of 19 Sep '26.
Can I buy JFIN shares in India?
Yes. You can buy JFIN in India by opening an international trading account.