J and Friends Holdings Limited Share Price
NASDAQ: JF$0.93
+$0.93 (--%) Last updated on 30 Oct, 2026 | 01:27 ISTJ and Friends Holdings Limited Stock Performance
J and Friends Holdings Limited Share Price Chart
$0.93$0.93
L
H
About J and Friends Holdings Limited
J and Friends Holdings Ltd providing merchant digitalization and commerce-enablement solutions to small and medium enterprises (SME). Its solutions feature critical functionality that SMEs need to engage with consumers, manage their operations, accept payments, and grow their business. Such solutions empower single- and multi-location retailers, restaurants, and other SMEs to compete successfully in an omni-channel market environment by engaging with consumers across online, mobile, and physical channels. The group conducts all of its current operations in Australia and generates revenues from continuing operations are derived from within Australia.
J and Friends Holdings Limited Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.91 | $0.93 | -7.00% |
Aug 2026 | $1.01 | $1.00 | +11.73% |
Jul 2026 | $0.96 | $0.90 | -15.96% |
Jun 2026 | $1.00 | $1.06 | +5.45% |
May 2026 | $0.96 | $1.01 | -1.94% |
Apr 2026 | $0.95 | $1.03 | +3.83% |
Mar 2026 | $0.94 | $0.99 | +5.53% |
Feb 2026 | $0.90 | $0.94 | +2.17% |
Jan 2026 | $1.09 | $0.92 | N/A |