JD.com, Inc. American Depositary Shares Share Price
NASDAQ: JD$28.93
-$2.62 (-8.31%) Last updated on 14 Aug, 2026 | 23:12 ISTJD.com, Inc. American Depositary Shares Stock Performance
Open $28.66 | Prev. Close $31.55 | Circuit Range N/A |
Day Range $28.55 - $29.15 | Year Range $24.52 - $36.84 | Volume 6,00,732 |
Average Traded $28.90 |
JD.com, Inc. American Depositary Shares Share Price Today
As of 15 August 2026, JD.com, Inc. American Depositary Shares's share price is $28.93. The stock opened at $28.66, compared to its previous close of $31.55. During today's trading session, JD.com, Inc. American Depositary Shares's share price traded between $28.55 and $29.15, with an average price of $28.85. Over the past 52 weeks, the stock has recorded a high of $36.84 and a low of $24.52. In terms of performance, JD.com, Inc. American Depositary Shares's share price has risen by 9.03% over the last six months and is down 6.87% on a year-on-year basis.
JD.com, Inc. American Depositary Shares Share Price Chart
$28.55$29.15
L
H
JD.com, Inc. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $33.00 | $28.93 | -12.41% |
Jul 2026 | $25.43 | $33.02 | +29.61% |
Jun 2026 | $28.59 | $25.48 | -11.59% |
May 2026 | $30.29 | $28.82 | -4.95% |
Apr 2026 | $29.05 | $30.32 | +2.54% |
Mar 2026 | $25.73 | $29.57 | +11.46% |
Feb 2026 | $28.27 | $26.53 | -6.85% |
Jan 2026 | $29.59 | $28.48 | -0.77% |
Dec 2025 | $30.05 | $28.70 | -3.79% |
Nov 2025 | $32.93 | $29.83 | -9.72% |
Oct 2025 | $35.28 | $33.04 | -5.55% |
Sep 2025 | $30.53 | $34.98 | +12.62% |
JD Share Price FAQs
What is JD.com, Inc. American Depositary Shares share price today?
JD.com, Inc. American Depositary Shares share price today is $28.93 as on August 14, 2026 at 11:12 pm IST.
What is the 52 week high and 52 week low of JD.com, Inc. American Depositary Shares stock?
The 52 week high of JD.com, Inc. American Depositary Shares stock is $36.84, while the 52 week low is $24.52 as of 14 Aug '26.
What is the 5 year returns of JD?
The 5 year returns of JD is -63.18% as on 14 Aug '26.
What is the high & low stock price of JD today?
JD stock price hit a high of $29.15 and low of $28.55 as of 14 Aug '26.
Can I buy JD shares in India?
Yes. You can buy JD in India by opening an international trading account.