JBS N.V. Share Price
NYSE: JBSJBS N.V. Stock Performance
JBS N.V. Share Price Today
As of 31 October 2026, JBS N.V.'s share price is $12.48. The stock opened at $12.31, compared to its previous close of $12.17. During today's trading session, JBS N.V.'s share price traded between $12.24 and $12.59, with an average price of $12.41. Over the past 52 weeks, the stock has recorded a high of $18.65 and a low of $10.62. In terms of performance, JBS N.V.'s share price has declined by 22.31% over the last six months and is down 5.49% on a year-on-year basis.
JBS N.V. Share Price Chart
JBS N.V. Quarterly Profit & Loss
All figures in USD
JBS N.V. Annual Profit & Loss
All figures in USD
About JBS N.V.
JBS NV is a protein food company, selling protein products, which include fresh and frozen cuts of beef, pork, lamb, fish, whole chickens, and chicken parts, to retailers, and foodservice companies. The food products are marketed under different brands such as Swift, Just Bare, Pilgrim's Pride, Sunnyvalley, Reserva Friboi, Great Southern, etc., globally. The company's reportable segments are Beef North America, which generates maximum revenue, Brazil, Seara, Pork USA, Pilgrim's Pride, Australia, and Others. Geographically, it derives majority of its revenue from United States of America.
JBS N.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $11.10 | $12.47 | +10.25% |
Sep 2026 | $13.49 | $11.31 | -16.92% |
Aug 2026 | $13.91 | $13.62 | -2.85% |
Jul 2026 | $11.82 | $14.02 | +18.31% |
Jun 2026 | $12.08 | $11.85 | -4.90% |
May 2026 | $16.16 | $12.46 | -22.46% |
Apr 2026 | $17.84 | $16.07 | -10.52% |
Mar 2026 | $16.65 | $17.96 | +6.40% |
Feb 2026 | $15.79 | $16.88 | +7.17% |
Jan 2026 | $14.24 | $15.75 | +9.15% |
Dec 2025 | $14.76 | $14.43 | -1.77% |
Nov 2025 | $13.32 | $14.69 | +11.20% |