Jazz Pharmaceuticals plc (Ireland) Share Price
NASDAQ: JAZZ | Large CapJazz Pharmaceuticals plc (Ireland) Stock Performance
Open $257.01 | Prev. Close $256.50 | Circuit Range N/A |
Day Range $255.86 - $258.05 | Year Range $106.84 - $264.86 | Volume 47,079 |
Average Traded $257.32 |
Jazz Pharmaceuticals plc (Ireland) Share Price Today
As of 10 August 2026, Jazz Pharmaceuticals plc (Ireland)'s share price is $256.32. The stock opened at $257.01, compared to its previous close of $256.50. During today's trading session, Jazz Pharmaceuticals plc (Ireland)'s share price traded between $255.86 and $258.05, with an average price of $256.96. Over the past 52 weeks, the stock has recorded a high of $264.86 and a low of $106.84. In terms of performance, Jazz Pharmaceuticals plc (Ireland)'s share price has risen by 34.95% over the last six months and is up 100.56% on a year-on-year basis.
Jazz Pharmaceuticals plc (Ireland) Share Price Chart
Jazz Pharmaceuticals plc (Ireland) Stock Fundamentals & Key Indicators
Market Cap $15.63B | PE Ratio (TTM) -43.89 | Dividend Yield N/A |
EPS (TTM) $-5.84 | Revenue (TTM) $4.27B | Return On Equity (TTM) -8.25% |
Profit Margin -8.35% | Debt to Equity 0.52 | Quarterly Earnings Growth YoY 16.91% |
Jazz Pharmaceuticals plc (Ireland) Quarterly Profit & Loss
All figures in USD
Jazz Pharmaceuticals plc (Ireland) Annual Profit & Loss
All figures in USD
About Jazz Pharmaceuticals plc (Ireland)
Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Xyrem for the treatment of cataplexy or EDS with narcolepsy; Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Defitelio to treat severe veno-occlusive disease; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. It also develops Zanidatamab in Phase 3 trial to treat HER2-expressing gastroesophageal adenocarcinoma (GEA), and patients with HER2-expressing metastatic GEA; Epidiolex in Phase 3 trial to treat LGS, DS, and TSC; Suvecaltamide in Phase 2 trial to treat Parkinson's disease tremor; JZP815, a pan-RAF kinase inhibitor in Phase 1 trial that targets components of the mitogen-activated protein kinase; JZP898, a conditionally activated interferon alpha molecule in Phase 1 trial; JZP441 in Phase 1 trial to treat narcolepsy, IH, and other sleep disorders; JZP324, an extended-release low sodium oxybate formulation in Phase 1 trial for patients with sleep disorders; and JZP150 to treat post-traumatic stress disorder. The company has licensing and collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., and Werewolf Therapeutics, Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.
Jazz Pharmaceuticals plc (Ireland) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $253.13 | $256.50 | +1.57% |
Jul 2026 | $239.57 | $252.54 | +4.80% |
Jun 2026 | $235.50 | $240.98 | +1.82% |
May 2026 | $203.54 | $236.68 | +16.59% |
Apr 2026 | $190.13 | $203.01 | +7.53% |
Mar 2026 | $187.93 | $188.79 | -0.61% |
Feb 2026 | $165.48 | $189.94 | +15.45% |
Jan 2026 | $170.01 | $164.52 | -3.23% |
Dec 2025 | $174.76 | $170.01 | -3.78% |
Nov 2025 | $137.24 | $176.68 | +28.38% |
Oct 2025 | $132.29 | $137.62 | +4.42% |
Sep 2025 | $127.38 | $131.80 | +3.13% |