ORIX Corporation American Depositary Shares (each representing One (1) Share of ) Share Price
NYSE: IX$40.15
-$1.11 (-2.69%) Last updated on 08 Aug, 2026 | 01:29 ISTORIX Corporation American Depositary Shares (each representing One (1) Share of ) Stock Performance
Open $40.59 | Prev. Close $41.26 | Circuit Range N/A |
Day Range $39.88 - $40.59 | Year Range $24.19 - $41.40 | Volume 8,968 |
Average Traded $40.05 |
ORIX Corporation American Depositary Shares (each representing One (1) Share of ) Share Price Today
As of 10 August 2026, ORIX Corporation American Depositary Shares (each representing One (1) Share of )'s share price is $40.15. The stock opened at $40.59, compared to its previous close of $41.26. During today's trading session, ORIX Corporation American Depositary Shares (each representing One (1) Share of )'s share price traded between $39.88 and $40.59, with an average price of $40.24. Over the past 52 weeks, the stock has recorded a high of $41.40 and a low of $24.19. In terms of performance, ORIX Corporation American Depositary Shares (each representing One (1) Share of )'s share price has risen by 12.94% over the last six months and is up 54.90% on a year-on-year basis.
ORIX Corporation American Depositary Shares (each representing One (1) Share of ) Share Price Chart
$39.88$40.59
L
H
ORIX Corporation American Depositary Shares (each representing One (1) Share of ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $40.22 | $40.07 | -0.72% |
Jul 2026 | $37.85 | $40.36 | +6.07% |
Jun 2026 | $38.54 | $38.05 | -2.46% |
May 2026 | $33.11 | $39.01 | +16.05% |
Apr 2026 | $30.36 | $33.62 | +12.01% |
Mar 2026 | $33.75 | $30.01 | -15.58% |
Feb 2026 | $30.45 | $35.55 | +16.48% |
Jan 2026 | $29.40 | $30.52 | +4.36% |
Dec 2025 | $27.14 | $29.25 | +7.10% |
Nov 2025 | $24.36 | $27.30 | +11.49% |
Oct 2025 | $25.90 | $24.49 | -6.24% |
Sep 2025 | $26.04 | $26.12 | +0.77% |
IX Share Price FAQs
What is ORIX Corporation American Depositary Shares (each representing One (1) Share of ) share price today?
ORIX Corporation American Depositary Shares (each representing One (1) Share of ) share price today is $40.15 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of ORIX Corporation American Depositary Shares (each representing One (1) Share of ) stock?
The 52 week high of ORIX Corporation American Depositary Shares (each representing One (1) Share of ) stock is $41.40, while the 52 week low is $24.19 as of 8 Aug '26.
What is the 5 year returns of IX?
The 5 year returns of IX is 114.25% as on 8 Aug '26.
What is the high & low stock price of IX today?
IX stock price hit a high of $40.59 and low of $39.88 as of 8 Aug '26.
Can I buy IX shares in India?
Yes. You can buy IX in India by opening an international trading account.