ORIX Corporation American Depositary Shares (each representing One (1) Share of ) Share Price
NYSE: IXORIX Corporation American Depositary Shares (each representing One (1) Share of ) Stock Performance
ORIX Corporation American Depositary Shares (each representing One (1) Share of ) Share Price Today
As of 30 October 2026, ORIX Corporation American Depositary Shares (each representing One (1) Share of )'s share price is $37.16. The stock opened at $37.19, compared to its previous close of $36.84. During today's trading session, ORIX Corporation American Depositary Shares (each representing One (1) Share of )'s share price traded between $37.16 and $37.34, with an average price of $37.25. Over the past 52 weeks, the stock has recorded a high of $41.98 and a low of $24.19. In terms of performance, ORIX Corporation American Depositary Shares (each representing One (1) Share of )'s share price has risen by 10.53% over the last six months and is up 51.71% on a year-on-year basis.
ORIX Corporation American Depositary Shares (each representing One (1) Share of ) Share Price Chart
About ORIX Corporation American Depositary Shares (each representing One (1) Share of )
ORIX Corp is a diversified financial services company with operations in Corporate Financial Services, Maintenance Leasing, Real Estate, PE Investment and Concession, Environment and Energy, Insurance, Banking and Credit, Aircraft and Ships, ORIX USA, ORIX Europe, Asia, and Australia and engages in various other fee businesses by providing products and services aligned with customer needs to its core customer base of domestic small and medium-sized enterprises. Orix's numerous divisions finance leases of large-ticket items like ships, airplanes, and technology equipment. The company generates the majority of its revenue from Corporate Financial Services and Maintenance Leasing operations and Real Estate operations.
ORIX Corporation American Depositary Shares (each representing One (1) Share of ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $37.12 | $37.16 | -1.64% |
Sep 2026 | $39.55 | $37.77 | -2.87% |
Aug 2026 | $40.22 | $38.89 | -3.64% |
Jul 2026 | $37.85 | $40.36 | +6.07% |
Jun 2026 | $38.54 | $38.05 | -2.46% |
May 2026 | $33.11 | $39.01 | +16.05% |
Apr 2026 | $30.36 | $33.62 | +12.01% |
Mar 2026 | $33.75 | $30.01 | -15.58% |
Feb 2026 | $30.45 | $35.55 | +16.48% |
Jan 2026 | $29.40 | $30.52 | +4.36% |
Dec 2025 | $27.14 | $29.25 | +7.10% |
Nov 2025 | $24.36 | $27.30 | +11.49% |