Invivyd, Inc. Share Price
NASDAQ: IVVD | Micro CapInvivyd, Inc. Stock Performance
Invivyd, Inc. Share Price Today
As of 30 October 2026, Invivyd, Inc.'s share price is $0.60. The stock opened at $0.61, compared to its previous close of $0.62. During today's trading session, Invivyd, Inc.'s share price traded between $0.57 and $0.63, with an average price of $0.60. Over the past 52 weeks, the stock has recorded a high of $3.05 and a low of $0.53. In terms of performance, Invivyd, Inc.'s share price has declined by 57.01% over the last six months and is down 66.14% on a year-on-year basis.
Invivyd, Inc. Share Price Chart
Invivyd, Inc. Quarterly Profit & Loss
All figures in USD
Invivyd, Inc. Annual Profit & Loss
All figures in USD
About Invivyd, Inc.
Invivyd Inc is a biopharmaceutical company focused on the discovery, development, and commercialization of monoclonal antibody (mAb) therapies for the prevention and treatment of serious viral infectious diseases. Its lead product, PEMGARDA (pemivibart), received emergency use authorization from the U.S. FDA for the pre-exposure prevention of COVID-19 in certain immunocompromised individuals. The company is also developing next-generation antibody candidates, including VYD2311 for COVID-19 and VBY329 for RSV infections, while continuing research on additional antibodies targeting other viral diseases such as measles.
Invivyd, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.87 | $0.59 | -31.60% |
Sep 2026 | $0.88 | $0.86 | -4.00% |
Aug 2026 | $0.55 | $0.90 | +68.86% |
Jul 2026 | $0.86 | $0.53 | -39.36% |
Jun 2026 | $1.15 | $0.88 | -23.23% |
May 2026 | $1.41 | $1.15 | -17.63% |
Apr 2026 | $1.32 | $1.39 | +7.34% |
Mar 2026 | $1.60 | $1.29 | -23.60% |
Feb 2026 | $1.75 | $1.70 | -2.59% |
Jan 2026 | $2.48 | $1.74 | -29.84% |
Dec 2025 | $2.51 | $2.48 | +2.06% |
Nov 2025 | $1.81 | $2.43 | +37.68% |