Invivyd, Inc. Share Price
NASDAQ: IVVD | Micro CapInvivyd, Inc. Stock Performance
Open $0.69 | Prev. Close $0.66 | Circuit Range N/A |
Day Range $0.67 - $0.75 | Year Range $0.49 - $3.05 | Volume 31,528 |
Average Traded $0.71 |
Invivyd, Inc. Share Price Today
As of 10 August 2026, Invivyd, Inc.'s share price is $0.74. The stock opened at $0.69, compared to its previous close of $0.66. During today's trading session, Invivyd, Inc.'s share price traded between $0.67 and $0.75, with an average price of $0.71. Over the past 52 weeks, the stock has recorded a high of $3.05 and a low of $0.49. In terms of performance, Invivyd, Inc.'s share price has declined by 56.15% over the last six months and is down 23.45% on a year-on-year basis.
Invivyd, Inc. Share Price Chart
Invivyd, Inc. Stock Fundamentals & Key Indicators
Market Cap $128.01M | PE Ratio (TTM) -2.48 | Dividend Yield N/A |
EPS (TTM) $-0.30 | Revenue (TTM) $53.43M | Return On Equity (TTM) -21.73% |
Profit Margin -98.25% | Debt to Equity 0.14 | Quarterly Earnings Growth YoY N/A |
About Invivyd, Inc.
Invivyd, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of antibody-based solutions for infectious diseases in the United States. The company's pipeline includes PEMGARDA (pemivibart) injection, a half-life extended investigational monoclonal antibody (mAb) for the prevention of COVID-19 in adults and adolescents; VYD2311, an mAb candidate, which is in preclinical studies for the prevention or treatment of COVID-19; and Adintrevimab that is in phase 2/3 clinical trials for the prevention and treatment of COVID-19. It also has discovery stage candidates for the prevention of seasonal influenza and COVID-19. The company has a collaboration agreement with Adimab, LLC for the discovery and optimization of proprietary antibodies. The company was formerly known as Adagio Therapeutics, Inc. and changed its name to Invivyd, Inc. in September 2022. Invivyd, Inc. was incorporated in 2020 and is headquartered in Waltham, Massachusetts.
Invivyd, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.55 | $0.74 | +39.40% |
Jul 2026 | $0.86 | $0.53 | -39.36% |
Jun 2026 | $1.15 | $0.88 | -23.23% |
May 2026 | $1.41 | $1.15 | -17.63% |
Apr 2026 | $1.32 | $1.39 | +7.34% |
Mar 2026 | $1.60 | $1.29 | -23.60% |
Feb 2026 | $1.75 | $1.70 | -2.59% |
Jan 2026 | $2.48 | $1.74 | -29.84% |
Dec 2025 | $2.51 | $2.48 | +2.06% |
Nov 2025 | $1.81 | $2.43 | +37.68% |
Oct 2025 | $1.12 | $1.76 | +60.45% |
Sep 2025 | $0.96 | $1.10 | +13.29% |
IVVD Share Price FAQs
What is Invivyd, Inc. share price today?
What is the 52 week high and 52 week low of Invivyd, Inc. stock?
What is IVVD's market capitalisation today?
What is the 5 year returns of IVVD?
What is the high & low stock price of IVVD today?
Can I buy IVVD shares in India?