US Stocks
/
Iveda Solutions, Inc. Share Price

Iveda Solutions, Inc. Share Price

NASDAQ: IVDA | Micro Cap
$0.31
+$0.01 (4.12%) Last updated on 08 Aug, 2026 | 00:54 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Iveda Solutions, Inc. Stock Performance

Open
$0.31
Prev. Close
$0.30
Circuit Range
N/A
Day Range
$0.31 - $0.31
Year Range
$0.21 - $2.19
Volume
191
Average Traded
$0.31

Iveda Solutions, Inc. Share Price Today

As of 10 August 2026, Iveda Solutions, Inc.'s share price is $0.31. The stock opened at $0.31, compared to its previous close of $0.30. During today's trading session, Iveda Solutions, Inc.'s share price traded between $0.31 and $0.31, with an average price of $0.31. Over the past 52 weeks, the stock has recorded a high of $2.19 and a low of $0.21. In terms of performance, Iveda Solutions, Inc.'s share price has risen by 5.29% over the last six months and is down 81.30% on a year-on-year basis.

Iveda Solutions, Inc. Share Price Chart

$0.31$0.31
L
Show Current Price
H

Iveda Solutions, Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.12M
PE Ratio (TTM)
-0.35
Dividend Yield
N/A
EPS (TTM)
$-0.88
Revenue (TTM)
$5.28M
Return On Equity (TTM)
-66.91%
Profit Margin
-60.57%
Debt to Equity
0.27
Quarterly Earnings Growth YoY
60.13%

Iveda Solutions, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A-$1.03M-$1.99M-$1.19M-$1.08M-$1.13M
Net Profit-$1.11M-$494278.00-$555011.00-$793672.00-$564249.00-$221304.00
Net Profit MarginN/A47.85%27.92%66.90%52.09%19.51%
Income ChangeN/A55.40%-12.29%-43.00%28.91%60.78%

Iveda Solutions, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue-$3.50M-$5.43M-$4.72M-$4.01M
Net Profit-$3.35M-$3.24M-$3.98M-$3.20M
Net Profit Margin95.45%59.60%84.36%79.80%
Income ChangeN/A3.29%-23.05%19.66%

About Iveda Solutions, Inc.

Iveda Solutions, Inc. provides artificial intelligence (AI) driven video surveillance solutions and a suite of Internet of Things (IoT) platforms that power digital transformation for cities and commercial clients worldwide. It offers IvedaAI, a deep-learning video analytics software; and Sentir video surveillance system. It also provides Cerebro IoT Platform, a software technology platform that integrates a multitude of disparate systems for central access and management of applications, subsystems, and devices; IvedaSPS, a smart power solution utilizing its Cerebro IoT platform; and IvedaXpress, a system for pre-existing IP cameras and AI analytics without the need for large servers or a dedicated IT department. In addition, the company offers Iveda Smart UVC, an AI- driven vent disinfect the air by irradiating UV light on the passing air; Utilus smart pole solution that consists of power and Internet with a communication network for the access and management of sensors and devices; and IoT sensors and devices. Further, it offers Iveda Smart Drone product for a multitude of industrial, commercial, and military applications; vumastAR, an AI vision software that uses video taken on IP cameras, AR glasses, Androids, and tablets to analyze and process data in real-time; Iveda Smart Utility Cabinet, an internal environment controller for a durable industrial-grade cabinet; Vemo Body Camera that streams live video using 4G to headquarters and doubles as a walkie talkie with a push-to-talk feature; LevelNOW, an IoT-based solution that transforms way liquid levels are monitored and managed; and IvedaCare, a wireless health and wellness devices intended to help you monitor the health and activities. The company serves airports, commercial buildings, government customers, data centers, shopping centers, hotels, banks, and safe city projects. Iveda Solutions, Inc. was founded in 2003 and is headquartered in Mesa, Arizona.

Iveda Solutions, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$0.26
$0.31
+24.70%
Jul 2026
$0.34
$0.25
-24.92%
Jun 2026
$0.40
$0.33
-15.64%
May 2026
$0.30
$0.39
+33.11%
Apr 2026
$0.26
$0.29
+19.11%
Mar 2026
$0.27
$0.25
-16.04%
Feb 2026
$0.94
$0.29
-67.98%
Jan 2026
$0.81
$0.92
+11.45%
Dec 2025
$1.13
$0.82
-26.37%
Nov 2025
$1.26
$1.11
-12.55%
Oct 2025
$1.38
$1.27
-3.41%
Sep 2025
$1.62
$1.32
-20.00%

IVDA Share Price FAQs

What is Iveda Solutions, Inc. share price today?

chevron-up
Iveda Solutions, Inc. share price today is $0.31 as on August 8, 2026 at 12:54 am IST.

What is the 52 week high and 52 week low of Iveda Solutions, Inc. stock?

chevron-up
The 52 week high of Iveda Solutions, Inc. stock is $2.19, while the 52 week low is $0.21 as of 8 Aug '26.

What is IVDA's market capitalisation today?

chevron-up
IVDA market capitalisation is $1.12M as of August 10, 2026, at 1:33 pm IST.

What is IVDA's net income for the last quarter?

chevron-up
IVDA's net income for the last quarter is -0.00B USD.

What is the 5 year returns of IVDA?

chevron-up
The 5 year returns of IVDA is -97.88% as on 8 Aug '26.

What is the high & low stock price of IVDA today?

chevron-up
IVDA stock price hit a high of $0.31 and low of $0.31 as of 8 Aug '26.

Can I buy IVDA shares in India?

chevron-up
Yes. You can buy IVDA in India by opening an international trading account.