Iveda Solutions, Inc. Share Price

Iveda Solutions, Inc. Share Price

NASDAQ: IVDA | Micro Cap
$0.22
+$0.22 (--%) Last updated on 30 Oct, 2026 | 23:35 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Iveda Solutions, Inc. Stock Performance

Open
$0.22
Prev. Close
N/A
Circuit Range
N/A
Day Range
$0.22 - $0.22
Year Range
$0.21 - $1.51
Volume
113
Average Traded
$0.22

Iveda Solutions, Inc. Share Price Chart

Line chart of the Iveda Solutions, Inc. price trend over the selected period. The price rose overall, ranging from 0.22 to 0.23, ending at 0.22.
$0.22$0.22
L
Show Current Price
H

Iveda Solutions, Inc. Stock Fundamentals & Key Indicators

Market Cap
$803119.67
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.25
Revenue (TTM)
$5.28B
Return On Equity (TTM)
-58.56%
Profit Margin
-60.61%
Debt to Equity
0.12
Quarterly Earnings Growth YoY
-259.09%

Iveda Solutions, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$1.65$0.63$1.49$0.80
Net Profit-$0.22-$1.62-$0.53-$0.79
Net Profit Margin-13.33%-257.14%-35.57%-98.75%
Income ChangeN/A-636.36%67.28%-49.06%

Iveda Solutions, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$4.47$6.50$6.02$5.28
Net Profit-$3.35-$4.14-$3.98-$3.20
Net Profit Margin-74.94%-63.69%-66.11%-60.61%
Income ChangeN/A-23.58%3.86%19.60%

About Iveda Solutions, Inc.

Iveda Solutions Inc offers smart city technologies globally, offering AI-driven video surveillance solutions and a robust suite of Internet of Things (IoT) platforms that power digital transformation for cities and commercial clients. The company offers AI-intelligent video search, smart utility, smart sensors, gateways, and trackers, and IoT platforms (Products). Geographically, the company operates in USA and Taiwan, majority of its revenue is generated from Taiwan.

Iveda Solutions, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$0.30
$0.22
-27.63%
Sep 2026
$0.27
$0.30
+1.00%
Aug 2026
$0.26
$0.30
+21.86%
Jul 2026
$0.34
$0.25
-24.92%
Jun 2026
$0.40
$0.33
-15.64%
May 2026
$0.30
$0.39
+33.11%
Apr 2026
$0.26
$0.29
+19.11%
Mar 2026
$0.27
$0.25
-16.04%
Feb 2026
$0.94
$0.29
-67.98%
Jan 2026
$0.81
$0.92
+11.45%
Dec 2025
$1.13
$0.82
-26.37%
Nov 2025
$1.26
$1.11
-12.55%

IVDA Share Price FAQs